PREVIEW / stock_1min / 2026-08-05

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-08-05.parquet
  size:    23.4 MB
  rows:    1,380,640

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-05 04:00:00	AAPL	Stock	312.0	312.0	310.5039	311.29	23535.0
2026-08-05 04:01:00	AAPL	Stock	311.34	311.58	310.53	310.99	23046.0
2026-08-05 04:02:00	AAPL	Stock	311.11	311.58	310.81	311.15	14205.0
2026-08-05 04:03:00	AAPL	Stock	311.5	311.5	311.12	311.18	732.0
2026-08-05 04:04:00	AAPL	Stock	311.17	311.17	311.01	311.01	425.0
2026-08-05 04:06:00	AAPL	Stock	311.0	311.45	310.63	311.0	680.0
2026-08-05 04:07:00	AAPL	Stock	311.0	311.0	310.89	310.93	744.0
2026-08-05 04:08:00	AAPL	Stock	310.965	310.965	310.89	310.89	185.0
2026-08-05 04:09:00	AAPL	Stock	310.89	310.89	310.8008	310.83	409.0
2026-08-05 04:10:00	AAPL	Stock	310.78	310.78	310.78	310.78	65.0
2026-08-05 04:11:00	AAPL	Stock	310.78	310.78	310.78	310.78	65.0
2026-08-05 04:12:00	AAPL	Stock	310.75	310.81	310.75	310.81	250.0
2026-08-05 04:13:00	AAPL	Stock	310.8	310.8	310.8	310.8	155.0
2026-08-05 04:14:00	AAPL	Stock	310.8	310.8	310.71	310.71	310.0
2026-08-05 04:15:00	AAPL	Stock	310.7	310.77	310.7	310.75	140.0
2026-08-05 04:16:00	AAPL	Stock	310.77	310.79	310.77	310.79	125.0
2026-08-05 04:17:00	AAPL	Stock	310.8269	310.8269	310.8269	310.8269	75.0
2026-08-05 04:18:00	AAPL	Stock	310.83	310.88	310.81	310.81	2246.0
2026-08-05 04:20:00	AAPL	Stock	310.93	310.93	310.93	310.93	360.0
2026-08-05 04:21:00	AAPL	Stock	311.08	311.12	311.08	311.1	1269.0
2026-08-05 04:22:00	AAPL	Stock	311.17	311.29	311.1	311.27	725.0
2026-08-05 04:23:00	AAPL	Stock	311.18	311.29	311.12	311.29	887.0
2026-08-05 04:24:00	AAPL	Stock	311.3	311.5	311.25	311.4	1397.0
2026-08-05 04:25:00	AAPL	Stock	311.39	311.65	311.39	311.65	1720.0
2026-08-05 04:26:00	AAPL	Stock	311.59	311.7	311.59	311.68	1649.0
2026-08-05 04:27:00	AAPL	Stock	311.76	311.8	311.7	311.735	1281.0
2026-08-05 04:28:00	AAPL	Stock	311.7	311.7	311.38	311.38	2455.0
2026-08-05 04:29:00	AAPL	Stock	311.8	311.8	311.485	311.58	1110.0
2026-08-05 04:30:00	AAPL	Stock	311.69	311.88	311.61	311.88	893.0
2026-08-05 04:31:00	AAPL	Stock	311.89	312.0	311.8034	311.89	973.0
2026-08-05 04:32:00	AAPL	Stock	311.99	312.2	311.9366	312.1156	3421.0
2026-08-05 04:33:00	AAPL	Stock	312.22	312.4	312.15	312.23	2309.0
2026-08-05 04:34:00	AAPL	Stock	312.23	312.34	312.15	312.19	2298.0
2026-08-05 04:35:00	AAPL	Stock	312.28	312.28	312.0	312.1422	3844.0
2026-08-05 04:36:00	AAPL	Stock	312.0078	312.16	312.0078	312.16	1443.0
2026-08-05 04:37:00	AAPL	Stock	312.2	312.25	312.18	312.25	999.0
2026-08-05 04:38:00	AAPL	Stock	312.34	312.41	312.28	312.4	571.0
2026-08-05 04:39:00	AAPL	Stock	312.5	312.85	312.5	312.78	3599.0
2026-08-05 04:40:00	AAPL	Stock	312.7815	312.9351	312.78	312.915	1048.0
2026-08-05 04:41:00	AAPL	Stock	312.95	313.38	312.92	312.92	5609.0
2026-08-05 04:42:00	AAPL	Stock	312.93	313.2904	312.93	313.1	1682.0
2026-08-05 04:43:00	AAPL	Stock	313.19	313.2	313.0	313.15	2934.0
2026-08-05 04:44:00	AAPL	Stock	313.14	313.14	312.88	312.88	1754.0
2026-08-05 04:45:00	AAPL	Stock	312.75	312.8	312.6	312.61	2948.0
2026-08-05 04:46:00	AAPL	Stock	312.62	312.62	312.4	312.41	850.0
2026-08-05 04:47:00	AAPL	Stock	312.2768	312.39	312.2768	312.3	496.0
2026-08-05 04:48:00	AAPL	Stock	312.3	312.3	312.18	312.18	344.0
2026-08-05 04:49:00	AAPL	Stock	312.15	312.2	312.1	312.2	515.0
2026-08-05 04:50:00	AAPL	Stock	312.1	312.19	312.1	312.1	865.0
2026-08-05 04:51:00	AAPL	Stock	312.08	312.12	312.08	312.11	782.0

> showing 50 of 1,380,640 rows — these rows as CSV

> unlock the full archive -- $79 one-time