PREVIEW / stock_1min / 2026-08-06

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-08-06.parquet
  size:    23.2 MB
  rows:    1,360,940

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-06 04:00:00	AAPL	Stock	313.87	313.87	312.51	313.41	21101.0
2026-08-06 04:01:00	AAPL	Stock	313.25	313.67	312.47	313.29	27414.0
2026-08-06 04:02:00	AAPL	Stock	313.11	313.86	312.75	313.19	16347.0
2026-08-06 04:03:00	AAPL	Stock	313.7	313.7	313.105	313.21	1610.0
2026-08-06 04:04:00	AAPL	Stock	313.21	313.21	313.1	313.11	571.0
2026-08-06 04:05:00	AAPL	Stock	313.105	313.5	313.105	313.5	594.0
2026-08-06 04:06:00	AAPL	Stock	313.33	313.54	313.2	313.38	412.0
2026-08-06 04:07:00	AAPL	Stock	313.5376	313.65	313.38	313.55	1545.0
2026-08-06 04:08:00	AAPL	Stock	313.62	313.8	313.62	313.75	2449.0
2026-08-06 04:09:00	AAPL	Stock	313.75	314.0	313.7028	314.0	7062.0
2026-08-06 04:10:00	AAPL	Stock	314.05	314.05	313.7992	313.81	2268.0
2026-08-06 04:11:00	AAPL	Stock	314.0	314.11	313.905	314.11	2108.0
2026-08-06 04:12:00	AAPL	Stock	314.1	314.2	314.0	314.2	5566.0
2026-08-06 04:13:00	AAPL	Stock	314.2	314.2	314.1	314.13	762.0
2026-08-06 04:14:00	AAPL	Stock	314.17	314.17	314.15	314.15	146.0
2026-08-06 04:15:00	AAPL	Stock	314.17	314.2	314.095	314.14	2226.0
2026-08-06 04:16:00	AAPL	Stock	314.2	314.21	314.09	314.12	2637.0
2026-08-06 04:17:00	AAPL	Stock	314.16	314.21	314.05	314.1	1115.0
2026-08-06 04:18:00	AAPL	Stock	314.1	314.29	314.03	314.23	1487.0
2026-08-06 04:19:00	AAPL	Stock	314.2177	314.4	314.2177	314.31	1923.0
2026-08-06 04:20:00	AAPL	Stock	314.2	314.42	314.2	314.42	504.0
2026-08-06 04:21:00	AAPL	Stock	314.41	314.41	314.23	314.23	764.0
2026-08-06 04:22:00	AAPL	Stock	314.38	314.38	314.2	314.2	303.0
2026-08-06 04:23:00	AAPL	Stock	314.2	314.2	314.03	314.03	312.0
2026-08-06 04:24:00	AAPL	Stock	314.06	314.18	314.06	314.07	644.0
2026-08-06 04:25:00	AAPL	Stock	314.25	314.25	314.17	314.17	367.0
2026-08-06 04:26:00	AAPL	Stock	314.31	314.31	314.2017	314.275	157.0
2026-08-06 04:27:00	AAPL	Stock	314.34	314.42	314.3	314.42	626.0
2026-08-06 04:28:00	AAPL	Stock	314.47	314.5	314.47	314.5	487.0
2026-08-06 04:29:00	AAPL	Stock	314.54	314.54	314.54	314.54	150.0
2026-08-06 04:30:00	AAPL	Stock	314.52	314.52	314.26	314.28	2889.0
2026-08-06 04:31:00	AAPL	Stock	314.3	314.39	314.2	314.3	1229.0
2026-08-06 04:32:00	AAPL	Stock	314.38	314.38	314.2	314.23	1027.0
2026-08-06 04:33:00	AAPL	Stock	314.35	314.45	314.3033	314.45	1361.0
2026-08-06 04:34:00	AAPL	Stock	314.47	314.49	314.4	314.45	533.0
2026-08-06 04:35:00	AAPL	Stock	314.5	314.5	314.42	314.42	818.0
2026-08-06 04:36:00	AAPL	Stock	314.42	314.44	314.3	314.3	1012.0
2026-08-06 04:37:00	AAPL	Stock	314.4232	314.4232	314.06	314.21	4157.0
2026-08-06 04:38:00	AAPL	Stock	314.22	314.3553	313.94	313.94	4397.0
2026-08-06 04:39:00	AAPL	Stock	313.89	314.195	313.88	314.195	868.0
2026-08-06 04:40:00	AAPL	Stock	313.91	313.91	313.91	313.91	42.0
2026-08-06 04:41:00	AAPL	Stock	313.9731	313.9731	313.9731	313.9731	155.0
2026-08-06 04:42:00	AAPL	Stock	313.99	314.0	313.99	314.0	246.0
2026-08-06 04:43:00	AAPL	Stock	314.07	314.11	314.01	314.01	236.0
2026-08-06 04:44:00	AAPL	Stock	313.9388	314.02	313.9388	314.02	244.0
2026-08-06 04:45:00	AAPL	Stock	313.91	313.91	313.75	313.77	2755.0
2026-08-06 04:46:00	AAPL	Stock	313.79	313.86	313.77	313.8	1081.0
2026-08-06 04:47:00	AAPL	Stock	313.95	313.95	313.7	313.82	950.0
2026-08-06 04:48:00	AAPL	Stock	313.82	314.0	313.79	313.9	799.0
2026-08-06 04:49:00	AAPL	Stock	313.9335	314.0	313.9335	314.0	396.0

> showing 50 of 1,360,940 rows — these rows as CSV

> unlock the full archive -- $79 one-time