PREVIEW / stock_1min / 2026-08-07

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-08-07.parquet
  size:    23.2 MB
  rows:    1,355,916

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-07 04:00:00	AAPL	Stock	312.55	312.55	311.91	312.38	6903.0
2026-08-07 04:01:00	AAPL	Stock	311.9	313.0	311.83	312.21	9010.0
2026-08-07 04:02:00	AAPL	Stock	312.33	312.4058	312.17	312.25	2686.0
2026-08-07 04:03:00	AAPL	Stock	312.2	312.27	312.01	312.16	2313.0
2026-08-07 04:04:00	AAPL	Stock	312.08	312.16	311.7051	311.7051	897.0
2026-08-07 04:05:00	AAPL	Stock	311.7108	311.88	311.7108	311.79	529.0
2026-08-07 04:06:00	AAPL	Stock	312.6	312.6	312.59	312.59	80.0
2026-08-07 04:07:00	AAPL	Stock	311.74	311.74	311.6	311.67	1305.0
2026-08-07 04:08:00	AAPL	Stock	311.7	311.8474	311.67	311.8474	158.0
2026-08-07 04:09:00	AAPL	Stock	311.75	311.75	311.75	311.75	100.0
2026-08-07 04:10:00	AAPL	Stock	311.67	311.67	311.62	311.63	1091.0
2026-08-07 04:11:00	AAPL	Stock	311.75	311.75	311.55	311.55	511.0
2026-08-07 04:13:00	AAPL	Stock	311.48	311.6	311.48	311.48	614.0
2026-08-07 04:14:00	AAPL	Stock	311.39	311.39	311.2	311.2	820.0
2026-08-07 04:15:00	AAPL	Stock	311.14	311.14	310.96	310.97	1458.0
2026-08-07 04:16:00	AAPL	Stock	311.0	311.0	310.85	310.85	3851.0
2026-08-07 04:17:00	AAPL	Stock	310.86	310.88	310.8	310.85	2981.0
2026-08-07 04:18:00	AAPL	Stock	310.87	310.89	310.87	310.88	974.0
2026-08-07 04:19:00	AAPL	Stock	310.99	311.03	310.9	310.9	3758.0
2026-08-07 04:20:00	AAPL	Stock	310.95	310.95	310.95	310.95	600.0
2026-08-07 04:21:00	AAPL	Stock	310.94	311.02	310.92	311.02	943.0
2026-08-07 04:23:00	AAPL	Stock	310.9	310.9448	310.85	310.85	401.0
2026-08-07 04:24:00	AAPL	Stock	310.85	310.937	310.84	310.937	2170.0
2026-08-07 04:25:00	AAPL	Stock	310.88	310.88	310.78	310.78	1016.0
2026-08-07 04:26:00	AAPL	Stock	310.7	310.9128	310.7	310.9128	805.0
2026-08-07 04:27:00	AAPL	Stock	310.9	310.9	310.9	310.9	100.0
2026-08-07 04:28:00	AAPL	Stock	310.75	310.75	310.75	310.75	421.0
2026-08-07 04:29:00	AAPL	Stock	310.75	310.75	310.75	310.75	40.0
2026-08-07 04:30:00	AAPL	Stock	310.79	310.79	310.79	310.79	50.0
2026-08-07 04:31:00	AAPL	Stock	310.85	310.85	310.85	310.85	60.0
2026-08-07 04:32:00	AAPL	Stock	310.97	310.97	310.96	310.96	941.0
2026-08-07 04:33:00	AAPL	Stock	310.99	311.13	310.99	311.12	975.0
2026-08-07 04:34:00	AAPL	Stock	311.06	311.06	311.0	311.0474	310.0
2026-08-07 04:35:00	AAPL	Stock	311.02	311.02	310.89	310.89	1065.0
2026-08-07 04:36:00	AAPL	Stock	310.94	310.94	310.93	310.93	309.0
2026-08-07 04:37:00	AAPL	Stock	310.83	310.9912	310.83	310.8491	635.0
2026-08-07 04:38:00	AAPL	Stock	310.84	310.84	310.61	310.61	2179.0
2026-08-07 04:39:00	AAPL	Stock	310.7	310.7	310.6476	310.6476	204.0
2026-08-07 04:40:00	AAPL	Stock	310.65	310.6863	310.65	310.65	354.0
2026-08-07 04:42:00	AAPL	Stock	311.0	311.13	311.0	311.13	550.0
2026-08-07 04:43:00	AAPL	Stock	311.0	311.0	311.0	311.0	47.0
2026-08-07 04:44:00	AAPL	Stock	311.06	311.13	311.06	311.1	1261.0
2026-08-07 04:45:00	AAPL	Stock	311.22	311.5	311.21	311.5	590.0
2026-08-07 04:46:00	AAPL	Stock	311.21	311.21	311.2	311.2	236.0
2026-08-07 04:47:00	AAPL	Stock	311.2	311.2	311.2	311.2	200.0
2026-08-07 04:48:00	AAPL	Stock	311.03	311.1	311.03	311.1	162.0
2026-08-07 04:49:00	AAPL	Stock	311.16	311.2	311.16	311.2	2084.0
2026-08-07 04:50:00	AAPL	Stock	311.28	311.28	311.16	311.16	310.0
2026-08-07 04:51:00	AAPL	Stock	311.3126	311.3126	311.3126	311.3126	43.0
2026-08-07 04:52:00	AAPL	Stock	311.38	311.41	311.38	311.41	190.0

> showing 50 of 1,355,916 rows — these rows as CSV

> unlock the full archive -- $79 one-time