PREVIEW / stock_1min / 2026-08-12

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-08-12.parquet
  size:    23.4 MB
  rows:    1,355,559

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-12 04:00:00	AAPL	Stock	305.2075	305.2075	304.72	304.99	8507.0
2026-08-12 04:01:00	AAPL	Stock	304.9	305.15	304.75	304.91	14980.0
2026-08-12 04:02:00	AAPL	Stock	304.8	304.89	304.7	304.7	592.0
2026-08-12 04:03:00	AAPL	Stock	304.72	304.73	304.58	304.7	1032.0
2026-08-12 04:04:00	AAPL	Stock	304.51	304.691	304.5	304.691	580.0
2026-08-12 04:05:00	AAPL	Stock	304.53	304.64	304.53	304.64	246.0
2026-08-12 04:06:00	AAPL	Stock	304.66	304.94	304.5	304.52	1913.0
2026-08-12 04:07:00	AAPL	Stock	304.6312	304.6312	304.51	304.51	333.0
2026-08-12 04:08:00	AAPL	Stock	304.541	304.541	304.541	304.541	50.0
2026-08-12 04:09:00	AAPL	Stock	304.54	304.54	304.48	304.5	487.0
2026-08-12 04:10:00	AAPL	Stock	304.55	304.55	304.48	304.5	1915.0
2026-08-12 04:12:00	AAPL	Stock	304.6	304.6	304.5	304.5	1088.0
2026-08-12 04:14:00	AAPL	Stock	304.48	304.5	304.48	304.5	1562.0
2026-08-12 04:15:00	AAPL	Stock	304.45	304.45	304.4034	304.4034	287.0
2026-08-12 04:16:00	AAPL	Stock	304.43	304.43	304.42	304.42	150.0
2026-08-12 04:17:00	AAPL	Stock	304.4	304.4	304.4	304.4	938.0
2026-08-12 04:18:00	AAPL	Stock	304.4	304.4	304.27	304.27	290.0
2026-08-12 04:19:00	AAPL	Stock	304.3146	304.33	304.3146	304.33	693.0
2026-08-12 04:20:00	AAPL	Stock	304.3325	304.35	304.32	304.35	416.0
2026-08-12 04:21:00	AAPL	Stock	304.3766	304.3766	304.3766	304.3766	75.0
2026-08-12 04:22:00	AAPL	Stock	304.35	304.4	304.35	304.4	372.0
2026-08-12 04:24:00	AAPL	Stock	304.5	304.5	304.485	304.4976	1422.0
2026-08-12 04:25:00	AAPL	Stock	304.5	304.5	304.5	304.5	65.0
2026-08-12 04:26:00	AAPL	Stock	304.5552	304.5552	304.46	304.46	600.0
2026-08-12 04:28:00	AAPL	Stock	304.45	304.45	304.45	304.45	95.0
2026-08-12 04:29:00	AAPL	Stock	304.5	304.5	304.5	304.5	47.0
2026-08-12 04:30:00	AAPL	Stock	304.4	304.4	304.4	304.4	50.0
2026-08-12 04:31:00	AAPL	Stock	304.48	304.48	304.48	304.48	120.0
2026-08-12 04:32:00	AAPL	Stock	304.4	304.4	304.32	304.32	531.0
2026-08-12 04:33:00	AAPL	Stock	304.3591	304.3591	304.3591	304.3591	200.0
2026-08-12 04:34:00	AAPL	Stock	304.35	304.35	304.35	304.35	52.0
2026-08-12 04:37:00	AAPL	Stock	304.5124	304.5124	304.5124	304.5124	500.0
2026-08-12 04:38:00	AAPL	Stock	304.38	304.38	304.38	304.38	60.0
2026-08-12 04:39:00	AAPL	Stock	304.44	304.44	304.44	304.44	367.0
2026-08-12 04:41:00	AAPL	Stock	304.44	304.44	304.44	304.44	58.0
2026-08-12 04:44:00	AAPL	Stock	304.42	304.43	304.42	304.43	245.0
2026-08-12 04:45:00	AAPL	Stock	304.44	304.44	304.44	304.44	50.0
2026-08-12 04:46:00	AAPL	Stock	304.5	304.5	304.32	304.32	131.0
2026-08-12 04:48:00	AAPL	Stock	304.35	304.35	304.35	304.35	50.0
2026-08-12 04:49:00	AAPL	Stock	304.32	304.32	304.3	304.3	943.0
2026-08-12 04:50:00	AAPL	Stock	304.3	304.3	304.28	304.3	366.0
2026-08-12 04:52:00	AAPL	Stock	304.46	304.51	304.46	304.51	157.0
2026-08-12 04:53:00	AAPL	Stock	304.4196	304.4196	304.4196	304.4196	50.0
2026-08-12 04:54:00	AAPL	Stock	304.5368	304.5368	304.52	304.52	121.0
2026-08-12 04:59:00	AAPL	Stock	304.48	304.48	304.48	304.48	109.0
2026-08-12 05:00:00	AAPL	Stock	304.5182	304.5182	304.4	304.4	178.0
2026-08-12 05:01:00	AAPL	Stock	304.57	304.57	304.57	304.57	1770.0
2026-08-12 05:02:00	AAPL	Stock	304.5	304.5	304.5	304.5	59.0
2026-08-12 05:03:00	AAPL	Stock	304.52	304.6	304.52	304.6	399.0
2026-08-12 05:05:00	AAPL	Stock	304.62	304.62	304.55	304.55	106.0

> showing 50 of 1,355,559 rows — these rows as CSV

> unlock the full archive -- $79 one-time