PREVIEW / stock_1min / 2026-08-14

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-08-14.parquet
  size:    22.5 MB
  rows:    1,312,468

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-14 04:00:00	AAPL	Stock	305.2	305.9838	304.7134	305.47	26913.0
2026-08-14 04:01:00	AAPL	Stock	305.42	305.93	304.77	305.43	19885.0
2026-08-14 04:03:00	AAPL	Stock	305.58	305.58	305.39	305.4	934.0
2026-08-14 04:04:00	AAPL	Stock	305.3306	305.37	305.3306	305.37	1498.0
2026-08-14 04:05:00	AAPL	Stock	305.37	305.37	305.0	305.15	1849.0
2026-08-14 04:06:00	AAPL	Stock	305.48	305.87	304.87	305.84	2599.0
2026-08-14 04:07:00	AAPL	Stock	305.49	305.49	305.245	305.245	99.0
2026-08-14 04:08:00	AAPL	Stock	305.1	305.1	305.1	305.1	78.0
2026-08-14 04:09:00	AAPL	Stock	305.16	305.35	305.15	305.35	878.0
2026-08-14 04:10:00	AAPL	Stock	305.2537	305.2537	305.2537	305.2537	50.0
2026-08-14 04:11:00	AAPL	Stock	305.2453	305.2453	305.2453	305.2453	111.0
2026-08-14 04:12:00	AAPL	Stock	305.17	305.17	305.17	305.17	40.0
2026-08-14 04:13:00	AAPL	Stock	305.24	305.25	305.24	305.25	280.0
2026-08-14 04:14:00	AAPL	Stock	305.32	305.32	305.32	305.32	181.0
2026-08-14 04:15:00	AAPL	Stock	305.4	305.4	305.4	305.4	50.0
2026-08-14 04:18:00	AAPL	Stock	305.38	305.38	305.38	305.38	66.0
2026-08-14 04:19:00	AAPL	Stock	305.37	305.37	305.37	305.37	62.0
2026-08-14 04:20:00	AAPL	Stock	305.4	305.4	305.4	305.4	949.0
2026-08-14 04:28:00	AAPL	Stock	305.58	305.58	305.58	305.58	199.0
2026-08-14 04:29:00	AAPL	Stock	305.56	305.56	305.56	305.56	50.0
2026-08-14 04:31:00	AAPL	Stock	305.51	305.53	305.51	305.53	147.0
2026-08-14 04:32:00	AAPL	Stock	305.49	305.5605	305.49	305.5605	179.0
2026-08-14 04:33:00	AAPL	Stock	305.54	305.54	305.54	305.54	41.0
2026-08-14 04:34:00	AAPL	Stock	305.525	305.525	305.525	305.525	80.0
2026-08-14 04:35:00	AAPL	Stock	305.525	305.58	305.525	305.58	200.0
2026-08-14 04:37:00	AAPL	Stock	305.63	305.63	305.63	305.63	47.0
2026-08-14 04:39:00	AAPL	Stock	305.5154	305.5154	305.5154	305.5154	100.0
2026-08-14 04:40:00	AAPL	Stock	305.6	305.6	305.6	305.6	152.0
2026-08-14 04:42:00	AAPL	Stock	305.57	305.57	305.57	305.57	59.0
2026-08-14 04:44:00	AAPL	Stock	305.6	305.6	305.565	305.565	109.0
2026-08-14 04:46:00	AAPL	Stock	305.58	305.58	305.58	305.58	186.0
2026-08-14 04:47:00	AAPL	Stock	305.57	305.6	305.57	305.58	166.0
2026-08-14 04:48:00	AAPL	Stock	305.6561	305.6561	305.6561	305.6561	296.0
2026-08-14 04:49:00	AAPL	Stock	305.75	305.75	305.75	305.75	100.0
2026-08-14 04:50:00	AAPL	Stock	305.7	305.7	305.6052	305.61	167.0
2026-08-14 04:53:00	AAPL	Stock	305.73	305.76	305.7	305.745	407.0
2026-08-14 04:54:00	AAPL	Stock	305.73	305.7646	305.73	305.7646	255.0
2026-08-14 04:55:00	AAPL	Stock	305.8	305.8	305.8	305.8	122.0
2026-08-14 04:59:00	AAPL	Stock	305.75	305.75	305.75	305.75	44.0
2026-08-14 05:00:00	AAPL	Stock	305.8045	305.8045	305.75	305.75	290.0
2026-08-14 05:01:00	AAPL	Stock	305.78	305.81	305.78	305.78	165.0
2026-08-14 05:02:00	AAPL	Stock	305.74	305.78	305.74	305.76	445.0
2026-08-14 05:03:00	AAPL	Stock	305.77	305.78	305.77	305.78	255.0
2026-08-14 05:04:00	AAPL	Stock	305.77	305.77	305.77	305.77	178.0
2026-08-14 05:05:00	AAPL	Stock	305.75	305.75	305.75	305.75	69.0
2026-08-14 05:06:00	AAPL	Stock	305.77	305.77	305.77	305.77	196.0
2026-08-14 05:07:00	AAPL	Stock	305.79	305.79	305.79	305.79	43.0
2026-08-14 05:10:00	AAPL	Stock	305.77	305.77	305.77	305.77	40.0
2026-08-14 05:15:00	AAPL	Stock	305.73	305.73	305.71	305.71	249.0
2026-08-14 05:16:00	AAPL	Stock	305.77	305.77	305.7	305.7	140.0

> showing 50 of 1,312,468 rows — these rows as CSV

> unlock the full archive -- $79 one-time