PREVIEW / stock_1min / 2026-08-17

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-08-17.parquet
  size:    23.4 MB
  rows:    1,351,311

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-17 04:00:00	AAPL	Stock	306.47	307.32	305.21	305.21	24363.0
2026-08-17 04:01:00	AAPL	Stock	305.23	307.47	305.22	307.23	53914.0
2026-08-17 04:02:00	AAPL	Stock	307.2	307.41	306.95	306.95	2312.0
2026-08-17 04:04:00	AAPL	Stock	306.8	306.82	306.75	306.76	705.0
2026-08-17 04:05:00	AAPL	Stock	306.75	306.75	306.57	306.68	511.0
2026-08-17 04:06:00	AAPL	Stock	306.5	307.35	305.67	305.67	995.0
2026-08-17 04:07:00	AAPL	Stock	306.69	306.75	306.69	306.75	705.0
2026-08-17 04:08:00	AAPL	Stock	306.7	306.7	306.41	306.41	170.0
2026-08-17 04:09:00	AAPL	Stock	306.37	306.37	306.37	306.37	560.0
2026-08-17 04:10:00	AAPL	Stock	306.5	306.5	306.49	306.49	578.0
2026-08-17 04:11:00	AAPL	Stock	306.5	306.57	306.45	306.57	1231.0
2026-08-17 04:12:00	AAPL	Stock	306.64	306.69	306.5	306.5	974.0
2026-08-17 04:13:00	AAPL	Stock	306.8	306.86	306.66	306.86	835.0
2026-08-17 04:14:00	AAPL	Stock	306.645	306.92	306.645	306.92	1045.0
2026-08-17 04:15:00	AAPL	Stock	306.85	306.96	306.85	306.94	393.0
2026-08-17 04:16:00	AAPL	Stock	306.94	306.94	306.93	306.93	1109.0
2026-08-17 04:17:00	AAPL	Stock	306.93	306.99	306.92	306.99	1608.0
2026-08-17 04:18:00	AAPL	Stock	306.962	307.1	306.96	307.09	2681.0
2026-08-17 04:19:00	AAPL	Stock	307.03	307.05	306.97	306.97	1316.0
2026-08-17 04:20:00	AAPL	Stock	307.03	307.08	307.03	307.07	817.0
2026-08-17 04:21:00	AAPL	Stock	306.98	307.08	306.98	307.08	800.0
2026-08-17 04:22:00	AAPL	Stock	307.08	307.08	307.01	307.07	320.0
2026-08-17 04:23:00	AAPL	Stock	307.08	307.12	306.83	307.08	618.0
2026-08-17 04:25:00	AAPL	Stock	307.14	307.14	307.02	307.02	240.0
2026-08-17 04:26:00	AAPL	Stock	307.09	307.15	307.0	307.15	2014.0
2026-08-17 04:27:00	AAPL	Stock	307.04	307.04	307.04	307.04	119.0
2026-08-17 04:28:00	AAPL	Stock	307.0	307.02	307.0	307.0	931.0
2026-08-17 04:32:00	AAPL	Stock	306.95	307.25	306.95	307.0416	14152.0
2026-08-17 04:33:00	AAPL	Stock	307.0416	307.0416	307.0416	307.0416	500.0
2026-08-17 04:34:00	AAPL	Stock	307.06	307.06	307.06	307.06	342.0
2026-08-17 04:35:00	AAPL	Stock	307.2	307.2	307.02	307.02	180.0
2026-08-17 04:36:00	AAPL	Stock	307.15	307.17	307.15	307.17	390.0
2026-08-17 04:37:00	AAPL	Stock	307.29	307.29	307.07	307.1	442.0
2026-08-17 04:38:00	AAPL	Stock	307.1	307.1	307.09	307.09	1482.0
2026-08-17 04:39:00	AAPL	Stock	307.05	307.05	307.05	307.05	100.0
2026-08-17 04:40:00	AAPL	Stock	307.08	307.1	307.05	307.05	447.0
2026-08-17 04:41:00	AAPL	Stock	307.05	307.05	307.0052	307.0052	643.0
2026-08-17 04:42:00	AAPL	Stock	307.0179	307.0179	307.0	307.0	328.0
2026-08-17 04:43:00	AAPL	Stock	307.0776	307.0776	307.0	307.0	877.0
2026-08-17 04:45:00	AAPL	Stock	306.95	306.96	306.9	306.9	803.0
2026-08-17 04:46:00	AAPL	Stock	306.9	306.94	306.9	306.92	478.0
2026-08-17 04:47:00	AAPL	Stock	306.93	306.93	306.93	306.93	40.0
2026-08-17 04:49:00	AAPL	Stock	306.9404	306.9404	306.9404	306.9404	100.0
2026-08-17 04:50:00	AAPL	Stock	306.93	306.93	306.91	306.92	482.0
2026-08-17 04:51:00	AAPL	Stock	306.9	306.91	306.9	306.9	734.0
2026-08-17 04:52:00	AAPL	Stock	306.94	306.94	306.9	306.93	507.0
2026-08-17 04:53:00	AAPL	Stock	306.89	306.89	306.87	306.87	218.0
2026-08-17 04:54:00	AAPL	Stock	306.86	306.87	306.85	306.85	855.0
2026-08-17 04:55:00	AAPL	Stock	306.85	306.85	306.85	306.85	183.0
2026-08-17 04:56:00	AAPL	Stock	306.86	306.86	306.86	306.86	72.0

> showing 50 of 1,351,311 rows — these rows as CSV

> unlock the full archive -- $79 one-time