PREVIEW / stock_1min / 2026-08-18

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-08-18.parquet
  size:    23.2 MB
  rows:    1,338,369

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-18 04:00:00	AAPL	Stock	305.3	305.68	305.0048	305.2503	22539.0
2026-08-18 04:01:00	AAPL	Stock	305.4	305.77	304.9	305.25	20683.0
2026-08-18 04:02:00	AAPL	Stock	305.32	305.6	305.19	305.6	1832.0
2026-08-18 04:03:00	AAPL	Stock	305.59	305.8	305.15	305.79	1405.0
2026-08-18 04:04:00	AAPL	Stock	305.7	305.9	305.7	305.9	368.0
2026-08-18 04:05:00	AAPL	Stock	305.88	306.06	305.7872	306.06	6295.0
2026-08-18 04:06:00	AAPL	Stock	305.9	306.04	305.42	305.46	5219.0
2026-08-18 04:07:00	AAPL	Stock	306.0	306.1	306.0	306.1	810.0
2026-08-18 04:08:00	AAPL	Stock	306.15	306.3	306.15	306.1516	466.0
2026-08-18 04:09:00	AAPL	Stock	306.23	306.25	306.0875	306.0875	801.0
2026-08-18 04:10:00	AAPL	Stock	306.25	306.5	306.15	306.5	1771.0
2026-08-18 04:11:00	AAPL	Stock	306.28	306.31	305.9517	305.9517	1342.0
2026-08-18 04:12:00	AAPL	Stock	306.0588	306.18	305.9	306.1	3439.0
2026-08-18 04:13:00	AAPL	Stock	305.9	305.93	305.73	305.83	1638.0
2026-08-18 04:14:00	AAPL	Stock	305.76	305.88	305.74	305.88	323.0
2026-08-18 04:15:00	AAPL	Stock	305.8	305.9	305.75	305.9	1720.0
2026-08-18 04:16:00	AAPL	Stock	305.9	305.95	305.9	305.95	364.0
2026-08-18 04:17:00	AAPL	Stock	305.94	305.94	305.94	305.94	358.0
2026-08-18 04:18:00	AAPL	Stock	306.17	306.17	306.17	306.17	72.0
2026-08-18 04:19:00	AAPL	Stock	306.2	306.3	306.2	306.3	214.0
2026-08-18 04:21:00	AAPL	Stock	306.26	306.4	306.2	306.4	2213.0
2026-08-18 04:22:00	AAPL	Stock	306.45	306.51	306.41	306.51	1396.0
2026-08-18 04:23:00	AAPL	Stock	306.51	306.52	306.38	306.5	569.0
2026-08-18 04:24:00	AAPL	Stock	306.57	306.59	306.46	306.57	1939.0
2026-08-18 04:25:00	AAPL	Stock	306.6475	306.6475	306.5	306.55	1017.0
2026-08-18 04:26:00	AAPL	Stock	306.49	306.59	306.46	306.52	2387.0
2026-08-18 04:27:00	AAPL	Stock	306.47	306.51	306.4036	306.4036	5328.0
2026-08-18 04:28:00	AAPL	Stock	306.35	306.35	306.33	306.35	512.0
2026-08-18 04:29:00	AAPL	Stock	306.41	306.41	306.41	306.41	80.0
2026-08-18 04:30:00	AAPL	Stock	306.41	306.43	306.4	306.4	372.0
2026-08-18 04:31:00	AAPL	Stock	306.37	306.4	306.33	306.36	2681.0
2026-08-18 04:32:00	AAPL	Stock	306.29	306.37	306.29	306.37	1070.0
2026-08-18 04:33:00	AAPL	Stock	306.32	306.32	306.32	306.32	73.0
2026-08-18 04:34:00	AAPL	Stock	306.35	306.35	306.35	306.35	73.0
2026-08-18 04:35:00	AAPL	Stock	306.39	306.45	306.35	306.45	309.0
2026-08-18 04:36:00	AAPL	Stock	306.46	306.46	306.391	306.42	710.0
2026-08-18 04:37:00	AAPL	Stock	306.46	306.46	306.45	306.45	272.0
2026-08-18 04:38:00	AAPL	Stock	306.5	306.5	306.45	306.45	550.0
2026-08-18 04:40:00	AAPL	Stock	306.46	306.5	306.46	306.4948	198.0
2026-08-18 04:41:00	AAPL	Stock	306.49	306.5	306.48	306.5	334.0
2026-08-18 04:42:00	AAPL	Stock	306.503	306.54	306.47	306.54	455.0
2026-08-18 04:43:00	AAPL	Stock	306.57	306.58	306.57	306.58	310.0
2026-08-18 04:44:00	AAPL	Stock	306.66	306.66	306.57	306.5914	386.0
2026-08-18 04:45:00	AAPL	Stock	306.56	306.59	306.55	306.59	1698.0
2026-08-18 04:46:00	AAPL	Stock	306.58	306.7	306.57	306.5877	1360.0
2026-08-18 04:47:00	AAPL	Stock	306.605	306.74	306.605	306.67	1909.0
2026-08-18 04:48:00	AAPL	Stock	306.67	306.7398	306.67	306.69	696.0
2026-08-18 04:49:00	AAPL	Stock	306.7	306.75	306.65	306.73	635.0
2026-08-18 04:50:00	AAPL	Stock	306.76	306.8	306.75	306.8	251.0
2026-08-18 04:51:00	AAPL	Stock	306.78	306.78	306.74	306.74	3095.0

> showing 50 of 1,338,369 rows — these rows as CSV

> unlock the full archive -- $79 one-time