PREVIEW / stock_1min / 2026-08-19

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-08-19.parquet
  size:    23.6 MB
  rows:    1,375,781

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-19 04:00:00	AAPL	Stock	309.92	311.26	309.7242	310.0	33701.0
2026-08-19 04:01:00	AAPL	Stock	310.0	311.3	309.55	310.3	24899.0
2026-08-19 04:02:00	AAPL	Stock	310.28	311.04	309.03	309.03	15280.0
2026-08-19 04:03:00	AAPL	Stock	309.0	309.0	308.08	308.14	2426.0
2026-08-19 04:04:00	AAPL	Stock	308.01	308.06	307.63	307.8	11369.0
2026-08-19 04:05:00	AAPL	Stock	307.9	308.5	307.88	308.0	2729.0
2026-08-19 04:06:00	AAPL	Stock	307.88	310.49	307.74	307.99	4734.0
2026-08-19 04:07:00	AAPL	Stock	310.72	310.72	307.56	308.08	12459.0
2026-08-19 04:08:00	AAPL	Stock	307.9	308.07	307.65	308.0	3889.0
2026-08-19 04:09:00	AAPL	Stock	308.09	308.29	308.09	308.09	245.0
2026-08-19 04:10:00	AAPL	Stock	307.95	307.95	307.95	307.95	95.0
2026-08-19 04:11:00	AAPL	Stock	307.91	308.04	307.84	308.04	285.0
2026-08-19 04:12:00	AAPL	Stock	307.83	307.88	307.75	307.75	455.0
2026-08-19 04:13:00	AAPL	Stock	307.8	307.87	307.8	307.86	203.0
2026-08-19 04:14:00	AAPL	Stock	308.0	308.46	308.0	308.42	1597.0
2026-08-19 04:15:00	AAPL	Stock	308.4	308.4	308.3	308.38	858.0
2026-08-19 04:16:00	AAPL	Stock	308.46	308.61	308.46	308.5	929.0
2026-08-19 04:17:00	AAPL	Stock	308.9671	308.9671	308.55	308.55	413.0
2026-08-19 04:18:00	AAPL	Stock	308.62	308.68	308.6	308.68	547.0
2026-08-19 04:19:00	AAPL	Stock	308.6	308.7	308.6	308.7	1128.0
2026-08-19 04:20:00	AAPL	Stock	308.5	308.62	308.5	308.62	258.0
2026-08-19 04:21:00	AAPL	Stock	308.39	308.62	308.31	308.43	750.0
2026-08-19 04:22:00	AAPL	Stock	308.24	308.24	308.24	308.24	67.0
2026-08-19 04:23:00	AAPL	Stock	308.21	308.28	308.21	308.28	620.0
2026-08-19 04:24:00	AAPL	Stock	308.15	308.3	308.15	308.28	322.0
2026-08-19 04:25:00	AAPL	Stock	308.35	308.5	308.35	308.41	455.0
2026-08-19 04:26:00	AAPL	Stock	308.56	308.56	308.56	308.56	50.0
2026-08-19 04:27:00	AAPL	Stock	308.62	308.62	308.6	308.6	386.0
2026-08-19 04:28:00	AAPL	Stock	308.5	308.5	308.4	308.4	198.0
2026-08-19 04:29:00	AAPL	Stock	308.51	308.51	308.51	308.51	100.0
2026-08-19 04:30:00	AAPL	Stock	308.64	308.64	308.64	308.64	100.0
2026-08-19 04:31:00	AAPL	Stock	308.54	308.65	308.54	308.65	322.0
2026-08-19 04:32:00	AAPL	Stock	308.63	308.63	308.57	308.57	149.0
2026-08-19 04:33:00	AAPL	Stock	308.64	308.69	308.52	308.69	540.0
2026-08-19 04:34:00	AAPL	Stock	308.75	308.78	308.75	308.78	251.0
2026-08-19 04:35:00	AAPL	Stock	308.55	308.55	308.55	308.55	428.0
2026-08-19 04:36:00	AAPL	Stock	308.71	308.78	308.71	308.78	300.0
2026-08-19 04:37:00	AAPL	Stock	308.81	308.81	308.71	308.71	355.0
2026-08-19 04:38:00	AAPL	Stock	308.6	308.6	308.6	308.6	931.0
2026-08-19 04:39:00	AAPL	Stock	308.78	308.79	308.78	308.79	380.0
2026-08-19 04:40:00	AAPL	Stock	308.9	308.9	308.67	308.67	451.0
2026-08-19 04:41:00	AAPL	Stock	308.6	308.61	308.6	308.61	181.0
2026-08-19 04:42:00	AAPL	Stock	308.66	308.74	308.66	308.74	100.0
2026-08-19 04:43:00	AAPL	Stock	308.89	309.0	308.88	308.88	1402.0
2026-08-19 04:44:00	AAPL	Stock	309.05	309.05	309.04	309.04	610.0
2026-08-19 04:46:00	AAPL	Stock	308.92	308.92	308.92	308.92	40.0
2026-08-19 04:47:00	AAPL	Stock	308.86	308.86	308.86	308.86	98.0
2026-08-19 04:49:00	AAPL	Stock	308.62	308.62	308.62	308.62	45.0
2026-08-19 04:50:00	AAPL	Stock	308.62	308.76	308.62	308.76	90.0
2026-08-19 04:51:00	AAPL	Stock	308.73	308.73	308.67	308.67	311.0

> showing 50 of 1,375,781 rows — these rows as CSV

> unlock the full archive -- $79 one-time