PREVIEW / stock_1min / 2026-08-20

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-08-20.parquet
  size:    23.3 MB
  rows:    1,339,341

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-20 04:00:00	AAPL	Stock	316.72	316.72	315.5	315.76	11856.0
2026-08-20 04:01:00	AAPL	Stock	316.01	316.23	315.5	315.84	15732.0
2026-08-20 04:02:00	AAPL	Stock	315.6	315.6	315.6	315.6	930.0
2026-08-20 04:03:00	AAPL	Stock	315.5	315.5	315.48	315.48	1003.0
2026-08-20 04:04:00	AAPL	Stock	315.45	315.45	315.28	315.28	320.0
2026-08-20 04:05:00	AAPL	Stock	315.52	315.57	315.28	315.29	1137.0
2026-08-20 04:06:00	AAPL	Stock	315.83	315.83	315.83	315.83	78.0
2026-08-20 04:07:00	AAPL	Stock	315.33	315.39	315.33	315.39	106.0
2026-08-20 04:09:00	AAPL	Stock	315.43	315.43	315.352	315.352	150.0
2026-08-20 04:10:00	AAPL	Stock	315.25	315.5	315.25	315.5	414.0
2026-08-20 04:11:00	AAPL	Stock	315.35	315.35	315.31	315.33	1235.0
2026-08-20 04:12:00	AAPL	Stock	315.4	315.4	315.4	315.4	150.0
2026-08-20 04:13:00	AAPL	Stock	315.6684	315.6684	315.43	315.43	1236.0
2026-08-20 04:15:00	AAPL	Stock	315.15	315.15	315.15	315.15	100.0
2026-08-20 04:17:00	AAPL	Stock	315.59	315.66	315.57	315.57	177.0
2026-08-20 04:18:00	AAPL	Stock	315.42	315.42	315.41	315.42	257.0
2026-08-20 04:20:00	AAPL	Stock	315.41	315.41	315.41	315.41	50.0
2026-08-20 04:23:00	AAPL	Stock	315.53	315.81	315.53	315.81	988.0
2026-08-20 04:24:00	AAPL	Stock	315.8	316.12	315.8	315.97	1003.0
2026-08-20 04:25:00	AAPL	Stock	316.14	316.2384	316.12	316.1999	1608.0
2026-08-20 04:26:00	AAPL	Stock	316.01	316.1	316.01	316.05	532.0
2026-08-20 04:27:00	AAPL	Stock	316.0	316.0	316.0	316.0	183.0
2026-08-20 04:28:00	AAPL	Stock	315.98	315.98	315.98	315.98	50.0
2026-08-20 04:30:00	AAPL	Stock	315.96	315.96	315.96	315.96	44.0
2026-08-20 04:31:00	AAPL	Stock	315.92	316.22	315.92	316.22	717.0
2026-08-20 04:32:00	AAPL	Stock	315.8124	315.8124	315.8124	315.8124	96.0
2026-08-20 04:33:00	AAPL	Stock	316.0	316.02	315.8032	316.02	692.0
2026-08-20 04:34:00	AAPL	Stock	316.17	316.17	316.1	316.1	1698.0
2026-08-20 04:35:00	AAPL	Stock	316.18	316.18	316.18	316.18	60.0
2026-08-20 04:36:00	AAPL	Stock	315.99	316.18	315.99	315.9923	499.0
2026-08-20 04:40:00	AAPL	Stock	316.06	316.06	316.06	316.06	80.0
2026-08-20 04:41:00	AAPL	Stock	315.99	315.99	315.99	315.99	100.0
2026-08-20 04:42:00	AAPL	Stock	315.98	315.98	315.98	315.98	48.0
2026-08-20 04:47:00	AAPL	Stock	315.88	315.88	315.88	315.88	43.0
2026-08-20 04:48:00	AAPL	Stock	315.87	315.87	315.87	315.87	41.0
2026-08-20 04:49:00	AAPL	Stock	315.818	315.818	315.818	315.818	75.0
2026-08-20 04:51:00	AAPL	Stock	315.72	315.72	315.72	315.72	58.0
2026-08-20 04:52:00	AAPL	Stock	315.6112	315.6112	315.6112	315.6112	84.0
2026-08-20 04:56:00	AAPL	Stock	315.81	315.96	315.81	315.96	1562.0
2026-08-20 04:57:00	AAPL	Stock	316.18	316.18	316.02	316.02	237.0
2026-08-20 04:59:00	AAPL	Stock	315.97	316.0	315.97	316.0	213.0
2026-08-20 05:00:00	AAPL	Stock	316.0	316.02	316.0	316.02	525.0
2026-08-20 05:06:00	AAPL	Stock	315.96	316.07	315.96	316.07	139.0
2026-08-20 05:08:00	AAPL	Stock	316.1	316.17	316.1	316.17	128.0
2026-08-20 05:09:00	AAPL	Stock	316.1	316.1	316.1	316.1	47.0
2026-08-20 05:10:00	AAPL	Stock	316.11	316.12	316.06	316.06	468.0
2026-08-20 05:12:00	AAPL	Stock	316.06	316.06	316.06	316.06	204.0
2026-08-20 05:14:00	AAPL	Stock	315.905	315.94	315.905	315.94	222.0
2026-08-20 05:17:00	AAPL	Stock	315.96	315.97	315.96	315.97	164.0
2026-08-20 05:20:00	AAPL	Stock	315.98	315.98	315.97	315.97	219.0

> showing 50 of 1,339,341 rows — these rows as CSV

> unlock the full archive -- $79 one-time