PREVIEW / stock_1min / 2026-08-21

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-08-21.parquet
  size:    23.0 MB
  rows:    1,321,679

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-21 04:00:00	AAPL	Stock	311.91	312.09	311.16	311.9	23521.0
2026-08-21 04:01:00	AAPL	Stock	311.4	312.09	311.09	311.09	13729.0
2026-08-21 04:02:00	AAPL	Stock	311.0	311.09	311.0	311.09	1524.0
2026-08-21 04:03:00	AAPL	Stock	311.05	311.09	310.87	310.88	5232.0
2026-08-21 04:04:00	AAPL	Stock	310.868	310.9	310.868	310.9	680.0
2026-08-21 04:05:00	AAPL	Stock	310.82	311.1	310.75	310.89	1258.0
2026-08-21 04:06:00	AAPL	Stock	310.89	311.34	310.89	311.1	3308.0
2026-08-21 04:07:00	AAPL	Stock	311.0	311.0	310.95	310.95	170.0
2026-08-21 04:08:00	AAPL	Stock	311.33	311.33	311.33	311.33	100.0
2026-08-21 04:09:00	AAPL	Stock	311.297	311.297	311.14	311.14	846.0
2026-08-21 04:10:00	AAPL	Stock	311.0018	311.1	311.0018	311.1	666.0
2026-08-21 04:11:00	AAPL	Stock	311.27	311.33	311.27	311.33	290.0
2026-08-21 04:13:00	AAPL	Stock	311.32	311.32	311.32	311.32	53.0
2026-08-21 04:14:00	AAPL	Stock	311.36	311.36	311.2	311.2	3584.0
2026-08-21 04:15:00	AAPL	Stock	311.2	311.29	311.2	311.29	505.0
2026-08-21 04:16:00	AAPL	Stock	311.3	311.3	311.2	311.2	365.0
2026-08-21 04:17:00	AAPL	Stock	311.32	311.34	311.32	311.34	1569.0
2026-08-21 04:18:00	AAPL	Stock	311.3	311.49	311.3	311.34	948.0
2026-08-21 04:19:00	AAPL	Stock	311.4	311.4	311.3	311.3	1080.0
2026-08-21 04:20:00	AAPL	Stock	311.3	311.3	311.19	311.19	585.0
2026-08-21 04:21:00	AAPL	Stock	311.18	311.28	311.1606	311.1606	276.0
2026-08-21 04:23:00	AAPL	Stock	311.22	311.3	311.22	311.28	451.0
2026-08-21 04:25:00	AAPL	Stock	311.26	311.26	311.25	311.25	240.0
2026-08-21 04:31:00	AAPL	Stock	311.25	311.25	311.14	311.14	385.0
2026-08-21 04:32:00	AAPL	Stock	311.18	311.18	311.18	311.18	40.0
2026-08-21 04:33:00	AAPL	Stock	311.12	311.12	311.01	311.1	145.0
2026-08-21 04:34:00	AAPL	Stock	311.11	311.12	311.11	311.12	80.0
2026-08-21 04:35:00	AAPL	Stock	311.2	311.2	311.2	311.2	172.0
2026-08-21 04:36:00	AAPL	Stock	311.24	311.24	311.24	311.24	40.0
2026-08-21 04:37:00	AAPL	Stock	311.2392	311.2392	311.2392	311.2392	295.0
2026-08-21 04:39:00	AAPL	Stock	311.24	311.24	311.1	311.15	1042.0
2026-08-21 04:41:00	AAPL	Stock	311.101	311.13	311.1	311.1	890.0
2026-08-21 04:42:00	AAPL	Stock	311.05	311.05	311.05	311.05	260.0
2026-08-21 04:43:00	AAPL	Stock	311.057	311.057	311.057	311.057	57.0
2026-08-21 04:44:00	AAPL	Stock	311.06	311.07	311.06	311.07	140.0
2026-08-21 04:45:00	AAPL	Stock	311.1	311.1	311.1	311.1	100.0
2026-08-21 04:46:00	AAPL	Stock	311.06	311.1	311.03	311.03	1551.0
2026-08-21 04:47:00	AAPL	Stock	311.03	311.03	311.0	311.0	389.0
2026-08-21 04:49:00	AAPL	Stock	311.0	311.02	311.0	311.02	105.0
2026-08-21 04:50:00	AAPL	Stock	311.02	311.1	311.0	311.1	467.0
2026-08-21 04:51:00	AAPL	Stock	311.0639	311.0639	311.0639	311.0639	57.0
2026-08-21 04:54:00	AAPL	Stock	310.92	310.96	310.92	310.96	109.0
2026-08-21 04:55:00	AAPL	Stock	310.95	310.95	310.95	310.95	102.0
2026-08-21 04:56:00	AAPL	Stock	310.92	310.95	310.92	310.95	380.0
2026-08-21 04:57:00	AAPL	Stock	310.91	310.91	310.91	310.91	200.0
2026-08-21 05:02:00	AAPL	Stock	311.05	311.23	311.05	311.23	543.0
2026-08-21 05:03:00	AAPL	Stock	311.3	311.5	311.3	311.5	3075.0
2026-08-21 05:04:00	AAPL	Stock	311.69	311.69	311.63	311.63	145.0
2026-08-21 05:06:00	AAPL	Stock	311.55	311.61	311.55	311.61	150.0
2026-08-21 05:07:00	AAPL	Stock	311.6	311.78	311.6	311.78	685.0

> showing 50 of 1,321,679 rows — these rows as CSV

> unlock the full archive -- $79 one-time