PREVIEW / stock_1min / 2026-08-24

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-08-24.parquet
  size:    22.8 MB
  rows:    1,309,139

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-24 04:00:00	AAPL	Stock	309.45	310.1207	309.0946	309.45	7098.0
2026-08-24 04:01:00	AAPL	Stock	309.43	310.08	309.05	309.23	19250.0
2026-08-24 04:02:00	AAPL	Stock	309.35	309.62	309.07	309.38	4726.0
2026-08-24 04:03:00	AAPL	Stock	309.25	309.48	309.25	309.48	239.0
2026-08-24 04:04:00	AAPL	Stock	309.25	309.25	309.25	309.25	61.0
2026-08-24 04:05:00	AAPL	Stock	309.49	309.5	309.49	309.5	779.0
2026-08-24 04:07:00	AAPL	Stock	309.5956	309.94	309.48	309.5196	984.0
2026-08-24 04:08:00	AAPL	Stock	309.88	309.9	309.88	309.9	90.0
2026-08-24 04:09:00	AAPL	Stock	309.78	309.78	309.7	309.7	163.0
2026-08-24 04:10:00	AAPL	Stock	309.7	309.7	309.7	309.7	280.0
2026-08-24 04:12:00	AAPL	Stock	309.75	309.75	309.75	309.75	340.0
2026-08-24 04:13:00	AAPL	Stock	309.79	309.8	309.79	309.8	603.0
2026-08-24 04:14:00	AAPL	Stock	309.88	309.88	309.83	309.83	129.0
2026-08-24 04:16:00	AAPL	Stock	309.81	309.81	309.81	309.81	100.0
2026-08-24 04:17:00	AAPL	Stock	309.88	309.88	309.88	309.88	65.0
2026-08-24 04:18:00	AAPL	Stock	309.94	310.0	309.94	309.97	545.0
2026-08-24 04:23:00	AAPL	Stock	310.0	310.3	310.0	310.3	1901.0
2026-08-24 04:26:00	AAPL	Stock	310.0	310.0	310.0	310.0	51.0
2026-08-24 04:27:00	AAPL	Stock	310.0	310.1096	310.0	310.1096	229.0
2026-08-24 04:28:00	AAPL	Stock	310.07	310.11	310.07	310.11	197.0
2026-08-24 04:29:00	AAPL	Stock	310.25	310.25	310.25	310.25	100.0
2026-08-24 04:30:00	AAPL	Stock	310.12	310.13	310.12	310.12	550.0
2026-08-24 04:31:00	AAPL	Stock	310.1	310.1	310.1	310.1	2627.0
2026-08-24 04:33:00	AAPL	Stock	310.25	310.25	310.25	310.25	417.0
2026-08-24 04:34:00	AAPL	Stock	310.25	310.25	310.25	310.25	50.0
2026-08-24 04:35:00	AAPL	Stock	310.2	310.2	310.2	310.2	381.0
2026-08-24 04:36:00	AAPL	Stock	310.37	310.37	310.295	310.37	300.0
2026-08-24 04:38:00	AAPL	Stock	310.37	310.38	310.37	310.38	138.0
2026-08-24 04:39:00	AAPL	Stock	310.48	310.6	310.46	310.6	350.0
2026-08-24 04:40:00	AAPL	Stock	310.5	310.5	310.5	310.5	41.0
2026-08-24 04:41:00	AAPL	Stock	310.5	310.5	310.5	310.5	100.0
2026-08-24 04:42:00	AAPL	Stock	310.46	310.57	310.46	310.46	216.0
2026-08-24 04:43:00	AAPL	Stock	310.57	310.58	310.5	310.58	283.0
2026-08-24 04:44:00	AAPL	Stock	310.5	310.54	310.5	310.5	229.0
2026-08-24 04:45:00	AAPL	Stock	310.37	310.37	310.37	310.37	77.0
2026-08-24 04:46:00	AAPL	Stock	310.5	310.5	310.5	310.5	286.0
2026-08-24 04:47:00	AAPL	Stock	310.5	310.5	310.3	310.3	340.0
2026-08-24 04:49:00	AAPL	Stock	310.4	310.4	310.4	310.4	1000.0
2026-08-24 04:50:00	AAPL	Stock	310.48	310.48	310.48	310.48	94.0
2026-08-24 04:51:00	AAPL	Stock	310.48	310.5	310.48	310.48	354.0
2026-08-24 04:52:00	AAPL	Stock	310.4	310.55	310.4	310.55	398.0
2026-08-24 04:53:00	AAPL	Stock	310.41	310.41	310.41	310.41	79.0
2026-08-24 04:55:00	AAPL	Stock	310.41	310.57	310.41	310.57	85.0
2026-08-24 04:56:00	AAPL	Stock	310.41	310.47	310.3	310.3	1839.0
2026-08-24 04:57:00	AAPL	Stock	310.37	310.37	310.37	310.37	100.0
2026-08-24 04:59:00	AAPL	Stock	310.27	310.27	310.27	310.27	50.0
2026-08-24 05:01:00	AAPL	Stock	310.31	310.37	310.31	310.37	252.0
2026-08-24 05:02:00	AAPL	Stock	310.37	310.37	310.37	310.37	607.0
2026-08-24 05:03:00	AAPL	Stock	310.37	310.37	310.37	310.37	949.0
2026-08-24 05:04:00	AAPL	Stock	310.37	310.37	310.33	310.37	742.0

> showing 50 of 1,309,139 rows — these rows as CSV

> unlock the full archive -- $79 one-time