PREVIEW / stock_1min / 2026-08-25

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-08-25.parquet
  size:    22.3 MB
  rows:    1,303,280

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-25 04:00:00	AAPL	Stock	309.45	309.76	308.5	309.0	17306.0
2026-08-25 04:01:00	AAPL	Stock	308.77	309.59	308.47	309.21	22640.0
2026-08-25 04:02:00	AAPL	Stock	309.23	309.36	309.22	309.36	790.0
2026-08-25 04:03:00	AAPL	Stock	309.23	309.36	309.23	309.34	955.0
2026-08-25 04:04:00	AAPL	Stock	309.55	309.56	309.55	309.55	570.0
2026-08-25 04:05:00	AAPL	Stock	309.68	309.75	309.68	309.75	324.0
2026-08-25 04:06:00	AAPL	Stock	309.75	309.75	309.68	309.7139	279.0
2026-08-25 04:07:00	AAPL	Stock	309.75	309.9	309.75	309.9	818.0
2026-08-25 04:08:00	AAPL	Stock	309.88	309.88	309.82	309.82	581.0
2026-08-25 04:09:00	AAPL	Stock	309.83	309.83	309.83	309.83	40.0
2026-08-25 04:10:00	AAPL	Stock	309.7	309.7	309.7	309.7	40.0
2026-08-25 04:11:00	AAPL	Stock	309.63	309.63	309.63	309.63	285.0
2026-08-25 04:13:00	AAPL	Stock	309.6	309.6	309.6	309.6	50.0
2026-08-25 04:14:00	AAPL	Stock	309.57	309.58	309.5	309.58	501.0
2026-08-25 04:15:00	AAPL	Stock	309.58	309.58	309.57	309.57	135.0
2026-08-25 04:16:00	AAPL	Stock	309.51	309.51	309.5	309.5	1433.0
2026-08-25 04:17:00	AAPL	Stock	309.4	309.4	309.4	309.4	53.0
2026-08-25 04:20:00	AAPL	Stock	309.4	309.4	309.4	309.4	100.0
2026-08-25 04:21:00	AAPL	Stock	309.37	309.37	309.37	309.37	49.0
2026-08-25 04:22:00	AAPL	Stock	309.37	309.37	309.37	309.37	100.0
2026-08-25 04:23:00	AAPL	Stock	309.42	309.45	309.42	309.45	230.0
2026-08-25 04:24:00	AAPL	Stock	309.58	309.75	309.58	309.73	835.0
2026-08-25 04:25:00	AAPL	Stock	309.75	309.75	309.63	309.63	159.0
2026-08-25 04:26:00	AAPL	Stock	309.65	309.65	309.65	309.65	46.0
2026-08-25 04:27:00	AAPL	Stock	309.62	309.62	309.56	309.56	89.0
2026-08-25 04:30:00	AAPL	Stock	309.61	309.68	309.61	309.68	356.0
2026-08-25 04:31:00	AAPL	Stock	309.6	309.6	309.56	309.56	272.0
2026-08-25 04:33:00	AAPL	Stock	309.51	309.51	309.5	309.5	979.0
2026-08-25 04:34:00	AAPL	Stock	309.61	309.97	309.61	309.93	9560.0
2026-08-25 04:37:00	AAPL	Stock	309.9	309.9	309.9	309.9	500.0
2026-08-25 04:39:00	AAPL	Stock	309.91	309.91	309.91	309.91	68.0
2026-08-25 04:40:00	AAPL	Stock	309.97	309.97	309.97	309.97	100.0
2026-08-25 04:41:00	AAPL	Stock	310.0	310.05	310.0	310.05	1182.0
2026-08-25 04:42:00	AAPL	Stock	310.06	310.06	310.0	310.0	725.0
2026-08-25 04:43:00	AAPL	Stock	310.05	310.05	310.05	310.05	90.0
2026-08-25 04:44:00	AAPL	Stock	310.01	310.11	310.01	310.0393	3364.0
2026-08-25 04:45:00	AAPL	Stock	310.12	310.12	310.12	310.12	53.0
2026-08-25 04:46:00	AAPL	Stock	310.09	310.1	310.09	310.1	142.0
2026-08-25 04:48:00	AAPL	Stock	310.03	310.03	310.03	310.03	1031.0
2026-08-25 04:49:00	AAPL	Stock	310.06	310.06	310.05	310.05	86.0
2026-08-25 04:50:00	AAPL	Stock	310.03	310.06	310.03	310.03	385.0
2026-08-25 04:52:00	AAPL	Stock	310.04	310.06	310.04	310.06	166.0
2026-08-25 04:53:00	AAPL	Stock	310.09	310.15	310.09	310.15	251.0
2026-08-25 04:55:00	AAPL	Stock	310.1	310.1	310.1	310.1	74.0
2026-08-25 04:57:00	AAPL	Stock	310.1	310.1	310.1	310.1	55.0
2026-08-25 04:58:00	AAPL	Stock	310.05	310.05	309.95	310.0	667.0
2026-08-25 04:59:00	AAPL	Stock	310.0844	310.0844	310.0	310.0	143.0
2026-08-25 05:01:00	AAPL	Stock	309.8	309.85	309.8	309.85	295.0
2026-08-25 05:02:00	AAPL	Stock	309.86	309.86	309.86	309.86	100.0
2026-08-25 05:04:00	AAPL	Stock	309.9	309.98	309.9	309.96	133.0

> showing 50 of 1,303,280 rows — these rows as CSV

> unlock the full archive -- $79 one-time