PREVIEW / stock_1min / 2026-08-27

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-08-27.parquet
  size:    22.5 MB
  rows:    1,298,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-08-27 04:00:00	AAPL	Stock	311.39	311.5	310.26	311.2	25762.0
2026-08-27 04:01:00	AAPL	Stock	311.15	311.34	310.26	310.68	43028.0
2026-08-27 04:02:00	AAPL	Stock	311.12	311.12	310.5	310.64	934.0
2026-08-27 04:03:00	AAPL	Stock	310.69	310.69	310.5	310.5	265.0
2026-08-27 04:04:00	AAPL	Stock	310.51	310.86	310.5	310.72	1618.0
2026-08-27 04:05:00	AAPL	Stock	310.71	310.84	310.69	310.84	770.0
2026-08-27 04:06:00	AAPL	Stock	311.19	311.2	310.74	310.74	467.0
2026-08-27 04:07:00	AAPL	Stock	310.58	311.0	310.58	310.74	1219.0
2026-08-27 04:08:00	AAPL	Stock	310.78	310.78	310.77	310.77	80.0
2026-08-27 04:09:00	AAPL	Stock	310.7801	311.0	310.7801	310.82	1553.0
2026-08-27 04:10:00	AAPL	Stock	310.81	311.0	310.81	310.85	421.0
2026-08-27 04:11:00	AAPL	Stock	310.8927	310.8927	310.81	310.81	1059.0
2026-08-27 04:12:00	AAPL	Stock	310.84	310.84	310.74	310.74	6058.0
2026-08-27 04:13:00	AAPL	Stock	310.77	310.77	310.67	310.695	676.0
2026-08-27 04:14:00	AAPL	Stock	310.8082	310.8082	310.58	310.61	688.0
2026-08-27 04:15:00	AAPL	Stock	310.61	310.61	310.4603	310.4603	1662.0
2026-08-27 04:16:00	AAPL	Stock	310.81	310.81	310.64	310.64	145.0
2026-08-27 04:17:00	AAPL	Stock	310.69	310.69	310.69	310.69	200.0
2026-08-27 04:18:00	AAPL	Stock	310.61	310.64	310.61	310.64	280.0
2026-08-27 04:19:00	AAPL	Stock	310.65	310.72	310.65	310.72	240.0
2026-08-27 04:20:00	AAPL	Stock	310.77	310.77	310.62	310.7	1292.0
2026-08-27 04:22:00	AAPL	Stock	310.72	310.72	310.72	310.72	137.0
2026-08-27 04:23:00	AAPL	Stock	310.72	310.74	310.72	310.74	105.0
2026-08-27 04:24:00	AAPL	Stock	310.74	310.74	310.67	310.67	484.0
2026-08-27 04:25:00	AAPL	Stock	310.6	310.67	310.54	310.61	2614.0
2026-08-27 04:26:00	AAPL	Stock	310.61	310.64	310.61	310.64	318.0
2026-08-27 04:27:00	AAPL	Stock	310.51	310.51	310.5	310.5	248.0
2026-08-27 04:28:00	AAPL	Stock	310.5	310.5	310.5	310.5	403.0
2026-08-27 04:29:00	AAPL	Stock	310.54	310.54	310.51	310.51	157.0
2026-08-27 04:31:00	AAPL	Stock	310.45	310.45	310.45	310.45	50.0
2026-08-27 04:32:00	AAPL	Stock	310.55	310.6	310.55	310.59	882.0
2026-08-27 04:33:00	AAPL	Stock	310.56	310.56	310.51	310.51	85.0
2026-08-27 04:34:00	AAPL	Stock	310.58	310.6	310.58	310.6	150.0
2026-08-27 04:35:00	AAPL	Stock	310.58	310.65	310.51	310.65	607.0
2026-08-27 04:36:00	AAPL	Stock	310.55	310.55	310.55	310.55	100.0
2026-08-27 04:37:00	AAPL	Stock	310.65	310.65	310.65	310.65	500.0
2026-08-27 04:38:00	AAPL	Stock	310.6	310.6	310.6	310.6	50.0
2026-08-27 04:39:00	AAPL	Stock	310.63	310.65	310.63	310.64	2969.0
2026-08-27 04:40:00	AAPL	Stock	310.65	310.65	310.58	310.58	256.0
2026-08-27 04:41:00	AAPL	Stock	310.61	310.61	310.58	310.58	492.0
2026-08-27 04:42:00	AAPL	Stock	310.6	310.6	310.6	310.6	100.0
2026-08-27 04:44:00	AAPL	Stock	310.62	310.62	310.51	310.51	725.0
2026-08-27 04:45:00	AAPL	Stock	310.5101	310.52	310.5	310.52	1067.0
2026-08-27 04:46:00	AAPL	Stock	310.51	310.55	310.51	310.54	1499.0
2026-08-27 04:47:00	AAPL	Stock	310.56	310.56	310.55	310.55	369.0
2026-08-27 04:48:00	AAPL	Stock	310.55	310.55	310.42	310.42	597.0
2026-08-27 04:49:00	AAPL	Stock	310.41	310.44	310.4	310.4	267.0
2026-08-27 04:50:00	AAPL	Stock	310.5	310.51	310.4	310.51	1991.0
2026-08-27 04:51:00	AAPL	Stock	310.55	310.55	310.5145	310.5145	130.0
2026-08-27 04:52:00	AAPL	Stock	310.53	310.53	310.5	310.5	1161.0

> showing 50 of 1,298,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time