PREVIEW / stock_1min / 2026-09-01

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-09-01.parquet
  size:    22.7 MB
  rows:    1,337,507

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-01 04:00:00	AAPL	Stock	316.55	317.058	316.02	316.77	24522.0
2026-09-01 04:01:00	AAPL	Stock	316.0	317.0	316.0	316.69	1543.0
2026-09-01 04:02:00	AAPL	Stock	316.55	316.55	316.4	316.4	350.0
2026-09-01 04:04:00	AAPL	Stock	316.49	316.49	316.44	316.44	640.0
2026-09-01 04:05:00	AAPL	Stock	316.5	316.5	316.34	316.34	1004.0
2026-09-01 04:06:00	AAPL	Stock	316.3	316.5	316.01	316.11	3568.0
2026-09-01 04:07:00	AAPL	Stock	316.025	316.255	316.025	316.07	180.0
2026-09-01 04:08:00	AAPL	Stock	316.14	316.25	316.14	316.25	1259.0
2026-09-01 04:09:00	AAPL	Stock	316.24	316.29	316.16	316.29	1788.0
2026-09-01 04:10:00	AAPL	Stock	316.19	316.23	316.18	316.2	566.0
2026-09-01 04:11:00	AAPL	Stock	316.16	316.25	316.09	316.25	1024.0
2026-09-01 04:12:00	AAPL	Stock	316.09	316.24	316.09	316.19	355.0
2026-09-01 04:13:00	AAPL	Stock	316.18	316.21	316.102	316.21	422.0
2026-09-01 04:14:00	AAPL	Stock	316.13	316.21	316.13	316.21	1250.0
2026-09-01 04:15:00	AAPL	Stock	316.15	316.19	316.11	316.11	488.0
2026-09-01 04:16:00	AAPL	Stock	316.13	316.13	316.09	316.09	520.0
2026-09-01 04:17:00	AAPL	Stock	316.1086	316.1086	316.01	316.01	442.0
2026-09-01 04:18:00	AAPL	Stock	316.09	316.09	316.03	316.03	857.0
2026-09-01 04:19:00	AAPL	Stock	316.03	316.04	316.01	316.01	646.0
2026-09-01 04:20:00	AAPL	Stock	316.03	316.03	316.03	316.03	104.0
2026-09-01 04:21:00	AAPL	Stock	316.04	316.05	315.81	315.81	1725.0
2026-09-01 04:22:00	AAPL	Stock	316.02	316.06	315.93	316.0	771.0
2026-09-01 04:23:00	AAPL	Stock	315.93	316.02	315.81	315.81	1112.0
2026-09-01 04:24:00	AAPL	Stock	315.85	315.85	315.82	315.82	257.0
2026-09-01 04:25:00	AAPL	Stock	315.87	315.87	315.8503	315.8503	82.0
2026-09-01 04:26:00	AAPL	Stock	315.86	315.86	315.86	315.86	54.0
2026-09-01 04:27:00	AAPL	Stock	315.8718	315.95	315.85	315.95	808.0
2026-09-01 04:28:00	AAPL	Stock	315.83	315.89	315.83	315.86	804.0
2026-09-01 04:29:00	AAPL	Stock	315.97	316.18	315.93	316.18	1415.0
2026-09-01 04:31:00	AAPL	Stock	316.1	316.1	316.09	316.09	113.0
2026-09-01 04:32:00	AAPL	Stock	316.11	316.14	316.11	316.14	223.0
2026-09-01 04:33:00	AAPL	Stock	316.13	316.15	316.12	316.15	630.0
2026-09-01 04:34:00	AAPL	Stock	316.11	316.11	316.11	316.11	300.0
2026-09-01 04:35:00	AAPL	Stock	315.8262	316.0	315.8262	316.0	500.0
2026-09-01 04:36:00	AAPL	Stock	315.8633	315.8633	315.8633	315.8633	65.0
2026-09-01 04:37:00	AAPL	Stock	315.98	316.0	315.58	315.58	1036.0
2026-09-01 04:38:00	AAPL	Stock	315.64	315.67	315.52	315.66	645.0
2026-09-01 04:39:00	AAPL	Stock	315.58	315.7	315.58	315.7	446.0
2026-09-01 04:40:00	AAPL	Stock	315.66	315.74	315.65	315.74	874.0
2026-09-01 04:41:00	AAPL	Stock	315.71	315.73	315.65	315.66	451.0
2026-09-01 04:42:00	AAPL	Stock	315.67	315.87	315.65	315.87	435.0
2026-09-01 04:43:00	AAPL	Stock	315.92	315.94	315.59	315.59	938.0
2026-09-01 04:45:00	AAPL	Stock	315.8266	315.8266	315.8266	315.8266	45.0
2026-09-01 04:46:00	AAPL	Stock	315.74	315.74	315.74	315.74	49.0
2026-09-01 04:47:00	AAPL	Stock	315.64	315.64	315.64	315.64	48.0
2026-09-01 04:48:00	AAPL	Stock	315.64	315.64	315.57	315.57	104.0
2026-09-01 04:49:00	AAPL	Stock	315.58	315.58	315.58	315.58	70.0
2026-09-01 04:50:00	AAPL	Stock	315.67	315.67	315.52	315.52	120.0
2026-09-01 04:51:00	AAPL	Stock	315.52	315.52	315.51	315.51	103.0
2026-09-01 04:52:00	AAPL	Stock	315.51	315.67	315.5	315.5	450.0

> showing 50 of 1,337,507 rows — these rows as CSV

> unlock the full archive -- $79 one-time