PREVIEW / stock_1min / 2026-09-09

all stock 1-min files

  file:    by_date/stock_1min/2026/2026-09-09.parquet
  size:    22.0 MB
  rows:    1,313,759

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-09-09 04:00:00	AAPL	Stock	316.89	317.96	316.8	317.01	45924.0
2026-09-09 04:01:00	AAPL	Stock	316.9	317.93	316.9	317.07	8439.0
2026-09-09 04:03:00	AAPL	Stock	317.1	317.1	316.99	316.99	1546.0
2026-09-09 04:04:00	AAPL	Stock	316.95	316.97	316.95	316.97	427.0
2026-09-09 04:05:00	AAPL	Stock	316.94	316.94	316.8	316.8	368.0
2026-09-09 04:07:00	AAPL	Stock	316.84	316.9	316.83	316.83	476.0
2026-09-09 04:08:00	AAPL	Stock	316.82	316.82	316.81	316.81	152.0
2026-09-09 04:09:00	AAPL	Stock	316.86	316.86	316.7323	316.7323	297.0
2026-09-09 04:10:00	AAPL	Stock	316.76	316.76	316.71	316.71	168.0
2026-09-09 04:11:00	AAPL	Stock	316.74	316.74	316.71	316.71	255.0
2026-09-09 04:12:00	AAPL	Stock	316.7	316.7	316.65	316.65	474.0
2026-09-09 04:13:00	AAPL	Stock	316.66	316.66	316.5	316.6	1879.0
2026-09-09 04:14:00	AAPL	Stock	316.73	316.73	316.73	316.73	50.0
2026-09-09 04:15:00	AAPL	Stock	316.658	316.658	316.658	316.658	60.0
2026-09-09 04:16:00	AAPL	Stock	316.64	316.64	316.64	316.64	100.0
2026-09-09 04:17:00	AAPL	Stock	316.64	316.64	316.63	316.63	273.0
2026-09-09 04:18:00	AAPL	Stock	316.65	316.8263	316.65	316.71	1224.0
2026-09-09 04:19:00	AAPL	Stock	316.69	316.76	316.69	316.72	360.0
2026-09-09 04:20:00	AAPL	Stock	316.69	316.73	316.67	316.67	630.0
2026-09-09 04:21:00	AAPL	Stock	316.7	316.7	316.67	316.69	1169.0
2026-09-09 04:22:00	AAPL	Stock	316.69	316.69	316.55	316.57	2786.0
2026-09-09 04:23:00	AAPL	Stock	316.61	316.61	316.5	316.54	2921.0
2026-09-09 04:24:00	AAPL	Stock	316.58	316.58	316.5	316.52	1479.0
2026-09-09 04:25:00	AAPL	Stock	316.57	316.59	316.53	316.57	1443.0
2026-09-09 04:26:00	AAPL	Stock	316.59	316.59	316.55	316.59	720.0
2026-09-09 04:27:00	AAPL	Stock	316.55	316.6	316.5	316.5	1298.0
2026-09-09 04:28:00	AAPL	Stock	316.3838	316.41	316.38	316.41	659.0
2026-09-09 04:29:00	AAPL	Stock	316.4084	316.42	316.4084	316.42	422.0
2026-09-09 04:30:00	AAPL	Stock	316.42	316.43	316.3	316.37	2328.0
2026-09-09 04:31:00	AAPL	Stock	316.36	316.6	316.36	316.6	659.0
2026-09-09 04:32:00	AAPL	Stock	316.48	316.5	316.37	316.37	715.0
2026-09-09 04:33:00	AAPL	Stock	316.38	316.38	316.33	316.34	643.0
2026-09-09 04:34:00	AAPL	Stock	316.38	316.39	316.28	316.28	896.0
2026-09-09 04:35:00	AAPL	Stock	316.28	316.295	316.22	316.22	461.0
2026-09-09 04:36:00	AAPL	Stock	316.24	316.25	316.24	316.24	646.0
2026-09-09 04:37:00	AAPL	Stock	316.28	316.39	316.28	316.39	2206.0
2026-09-09 04:38:00	AAPL	Stock	316.31	316.31	316.22	316.3	498.0
2026-09-09 04:39:00	AAPL	Stock	316.27	316.53	316.27	316.35	1773.0
2026-09-09 04:40:00	AAPL	Stock	316.35	316.47	316.2	316.38	883.0
2026-09-09 04:41:00	AAPL	Stock	316.41	316.4847	316.41	316.4847	239.0
2026-09-09 04:42:00	AAPL	Stock	316.43	316.43	316.34	316.34	170.0
2026-09-09 04:43:00	AAPL	Stock	316.51	316.51	316.2	316.2	329.0
2026-09-09 04:47:00	AAPL	Stock	316.21	316.31	316.21	316.29	1191.0
2026-09-09 04:48:00	AAPL	Stock	316.27	316.3	316.2	316.3	991.0
2026-09-09 04:49:00	AAPL	Stock	316.23	316.33	316.23	316.31	1525.0
2026-09-09 04:50:00	AAPL	Stock	316.25	316.32	316.21	316.25	920.0
2026-09-09 04:51:00	AAPL	Stock	316.18	316.25	316.16	316.18	2498.0
2026-09-09 04:52:00	AAPL	Stock	316.2	316.29	316.2	316.21	1227.0
2026-09-09 04:53:00	AAPL	Stock	316.3	316.3	316.22	316.29	1460.0
2026-09-09 04:54:00	AAPL	Stock	316.23	316.29	316.18	316.2	1600.0

> showing 50 of 1,313,759 rows — these rows as CSV

> unlock the full archive -- $79 one-time