PREVIEW / stock_1min / 2026-09-10
file: by_date/stock_1min/2026/2026-09-10.parquet size: 22.2 MB rows: 1,314,668
schema
timestamp TIMESTAMP symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| timestamp | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2026-09-10 04:00:00 | AAPL | Stock | 317.5 | 317.5 | 316.7914 | 317.4 | 12782.0 |
| 2026-09-10 04:01:00 | AAPL | Stock | 317.4 | 317.5 | 316.75 | 317.36 | 41824.0 |
| 2026-09-10 04:02:00 | AAPL | Stock | 317.4 | 317.5301 | 317.4 | 317.53 | 1876.0 |
| 2026-09-10 04:03:00 | AAPL | Stock | 317.54 | 317.7 | 317.5011 | 317.7 | 3129.0 |
| 2026-09-10 04:04:00 | AAPL | Stock | 317.7 | 317.8 | 317.7 | 317.76 | 1555.0 |
| 2026-09-10 04:05:00 | AAPL | Stock | 317.78 | 317.9764 | 317.78 | 317.91 | 7493.0 |
| 2026-09-10 04:06:00 | AAPL | Stock | 317.92 | 317.98 | 317.92 | 317.95 | 3275.0 |
| 2026-09-10 04:07:00 | AAPL | Stock | 317.95 | 317.98 | 317.713 | 317.72 | 7604.0 |
| 2026-09-10 04:08:00 | AAPL | Stock | 317.7808 | 317.7808 | 317.74 | 317.74 | 1190.0 |
| 2026-09-10 04:09:00 | AAPL | Stock | 317.75 | 317.75 | 317.67 | 317.7 | 1535.0 |
| 2026-09-10 04:10:00 | AAPL | Stock | 317.7 | 317.8 | 317.68 | 317.8 | 2056.0 |
| 2026-09-10 04:11:00 | AAPL | Stock | 317.79 | 317.82 | 317.79 | 317.82 | 232.0 |
| 2026-09-10 04:12:00 | AAPL | Stock | 317.81 | 317.82 | 317.8 | 317.82 | 703.0 |
| 2026-09-10 04:13:00 | AAPL | Stock | 317.85 | 318.0 | 317.85 | 317.99 | 7951.0 |
| 2026-09-10 04:14:00 | AAPL | Stock | 318.0 | 318.1 | 318.0 | 318.1 | 5451.0 |
| 2026-09-10 04:15:00 | AAPL | Stock | 318.1 | 318.3 | 318.07 | 318.3 | 8914.0 |
| 2026-09-10 04:16:00 | AAPL | Stock | 318.264 | 318.28 | 318.2 | 318.26 | 645.0 |
| 2026-09-10 04:17:00 | AAPL | Stock | 318.27 | 318.27 | 318.13 | 318.15 | 1218.0 |
| 2026-09-10 04:18:00 | AAPL | Stock | 318.15 | 318.15 | 318.15 | 318.15 | 41.0 |
| 2026-09-10 04:19:00 | AAPL | Stock | 318.13 | 318.13 | 318.115 | 318.115 | 96.0 |
| 2026-09-10 04:20:00 | AAPL | Stock | 318.12 | 318.12 | 318.1 | 318.1 | 407.0 |
| 2026-09-10 04:21:00 | AAPL | Stock | 318.06 | 318.15 | 318.01 | 318.15 | 4023.0 |
| 2026-09-10 04:22:00 | AAPL | Stock | 318.2039 | 318.22 | 318.12 | 318.21 | 860.0 |
| 2026-09-10 04:23:00 | AAPL | Stock | 318.21 | 318.25 | 318.15 | 318.22 | 1446.0 |
| 2026-09-10 04:24:00 | AAPL | Stock | 318.18 | 318.2387 | 317.86 | 317.9 | 4086.0 |
| 2026-09-10 04:25:00 | AAPL | Stock | 317.93 | 318.2383 | 317.93 | 318.0315 | 1840.0 |
| 2026-09-10 04:26:00 | AAPL | Stock | 318.14 | 318.14 | 318.14 | 318.14 | 100.0 |
| 2026-09-10 04:27:00 | AAPL | Stock | 318.15 | 318.48 | 318.15 | 318.48 | 4199.0 |
| 2026-09-10 04:28:00 | AAPL | Stock | 318.48 | 318.76 | 318.47 | 318.76 | 6816.0 |
| 2026-09-10 04:29:00 | AAPL | Stock | 318.78 | 318.87 | 318.73 | 318.8 | 6066.0 |
| 2026-09-10 04:30:00 | AAPL | Stock | 318.674 | 318.8 | 318.67 | 318.67 | 1596.0 |
| 2026-09-10 04:31:00 | AAPL | Stock | 318.69 | 318.83 | 318.615 | 318.83 | 1915.0 |
| 2026-09-10 04:32:00 | AAPL | Stock | 318.85 | 318.95 | 318.81 | 318.9 | 3236.0 |
| 2026-09-10 04:33:00 | AAPL | Stock | 318.9 | 318.91 | 318.7365 | 318.7365 | 3566.0 |
| 2026-09-10 04:34:00 | AAPL | Stock | 318.74 | 318.74 | 318.58 | 318.58 | 839.0 |
| 2026-09-10 04:35:00 | AAPL | Stock | 318.65 | 318.7 | 318.6 | 318.66 | 1199.0 |
| 2026-09-10 04:36:00 | AAPL | Stock | 318.7 | 318.7 | 318.55 | 318.6 | 3719.0 |
| 2026-09-10 04:37:00 | AAPL | Stock | 318.7807 | 318.8 | 318.6 | 318.6 | 910.0 |
| 2026-09-10 04:38:00 | AAPL | Stock | 318.52 | 318.6199 | 318.52 | 318.5347 | 2101.0 |
| 2026-09-10 04:39:00 | AAPL | Stock | 318.6 | 318.75 | 318.5103 | 318.75 | 4443.0 |
| 2026-09-10 04:40:00 | AAPL | Stock | 318.75 | 318.75 | 318.65 | 318.73 | 7230.0 |
| 2026-09-10 04:41:00 | AAPL | Stock | 318.67 | 318.7495 | 318.62 | 318.7495 | 1154.0 |
| 2026-09-10 04:42:00 | AAPL | Stock | 318.62 | 318.76 | 318.6 | 318.74 | 905.0 |
| 2026-09-10 04:43:00 | AAPL | Stock | 318.68 | 318.68 | 318.65 | 318.65 | 163.0 |
| 2026-09-10 04:44:00 | AAPL | Stock | 318.74 | 318.74 | 318.66 | 318.7 | 453.0 |
| 2026-09-10 04:45:00 | AAPL | Stock | 318.7 | 319.01 | 318.7 | 319.0 | 6736.0 |
| 2026-09-10 04:46:00 | AAPL | Stock | 318.98 | 319.38 | 318.93 | 319.38 | 5350.0 |
| 2026-09-10 04:47:00 | AAPL | Stock | 319.34 | 319.44 | 319.3 | 319.3 | 2628.0 |
| 2026-09-10 04:48:00 | AAPL | Stock | 319.38 | 319.44 | 319.01 | 319.01 | 2126.0 |
| 2026-09-10 04:49:00 | AAPL | Stock | 319.12 | 319.13 | 319.01 | 319.03 | 1304.0 |
> showing 50 of 1,314,668 rows — these rows as CSV