PREVIEW / stock_30min / 2000-01-03

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-03.parquet
  size:    400 KB
  rows:    23,596
  symbols: 1,125

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-03 09:30:00	AAPL	Stock	0.9364	0.9408	0.9208	0.9238	74244800.0
2000-01-03 10:00:00	AAPL	Stock	0.9235	0.9464	0.923	0.942	38550400.0
2000-01-03 10:30:00	AAPL	Stock	0.9464	0.9464	0.9079	0.9096	39950400.0
2000-01-03 11:00:00	AAPL	Stock	0.9118	0.9308	0.9107	0.9275	22937600.0
2000-01-03 11:30:00	AAPL	Stock	0.928	0.9308	0.9196	0.928	18188800.0
2000-01-03 12:00:00	AAPL	Stock	0.9286	0.9302	0.9252	0.928	15120000.0
2000-01-03 12:30:00	AAPL	Stock	0.9286	0.9414	0.9275	0.9397	27384000.0
2000-01-03 13:00:00	AAPL	Stock	0.9403	0.976	0.9397	0.9754	46177600.0
2000-01-03 13:30:00	AAPL	Stock	0.976	0.9961	0.9732	0.9771	64433600.0
2000-01-03 14:00:00	AAPL	Stock	0.9777	0.9894	0.9715	0.9816	31180800.0
2000-01-03 14:30:00	AAPL	Stock	0.9821	0.9888	0.9732	0.9799	21593600.0
2000-01-03 15:00:00	AAPL	Stock	0.9799	0.9933	0.9665	0.9749	34428800.0
2000-01-03 15:30:00	AAPL	Stock	0.9749	1.0045	0.9749	1.0	65116800.0
2000-01-03 16:00:00	AAPL	Stock	0.9994	1.0	0.9989	0.9994	1556800.0
2000-01-03 09:30:00	MSFT	Stock	58.6875	59.3125	58.4688	59.125	9675200.0
2000-01-03 10:00:00	MSFT	Stock	59.125	59.2812	58.6875	58.6875	4713000.0
2000-01-03 10:30:00	MSFT	Stock	58.7188	58.7188	57.0625	57.25	6643600.0
2000-01-03 11:00:00	MSFT	Stock	57.25	57.3125	56.0	57.25	6633600.0
2000-01-03 11:30:00	MSFT	Stock	57.25	57.5625	56.875	57.5312	3454400.0
2000-01-03 12:00:00	MSFT	Stock	57.5312	57.625	57.125	57.4375	2024000.0
2000-01-03 12:30:00	MSFT	Stock	57.4688	57.625	57.25	57.3438	1711200.0
2000-01-03 13:00:00	MSFT	Stock	57.3438	57.75	57.1875	57.6562	1852600.0
2000-01-03 13:30:00	MSFT	Stock	57.625	57.9688	57.5312	57.8594	2173800.0
2000-01-03 14:00:00	MSFT	Stock	57.8438	57.9375	57.2188	57.3438	2102000.0
2000-01-03 14:30:00	MSFT	Stock	57.3125	57.5938	57.25	57.5	2163000.0
2000-01-03 15:00:00	MSFT	Stock	57.4688	57.75	57.4375	57.5625	2088400.0
2000-01-03 15:30:00	MSFT	Stock	57.5625	58.3438	57.4375	58.25	3745200.0
2000-01-03 16:00:00	MSFT	Stock	58.2812	58.2812	58.25	58.2812	534600.0
2000-01-03 09:30:00	NVDA	Stock	0.0984	0.099	0.0947	0.0957	28224000.0
2000-01-03 10:00:00	NVDA	Stock	0.0949	0.0958	0.0919	0.0927	39504000.0
2000-01-03 10:30:00	NVDA	Stock	0.0932	0.0944	0.0921	0.0928	13728000.0
2000-01-03 11:00:00	NVDA	Stock	0.0934	0.0934	0.0923	0.0932	16080000.0
2000-01-03 11:30:00	NVDA	Stock	0.0931	0.0947	0.0928	0.0947	6144000.0
2000-01-03 12:00:00	NVDA	Stock	0.094	0.0964	0.094	0.0953	21408000.0
2000-01-03 12:30:00	NVDA	Stock	0.0951	0.0956	0.0948	0.0949	7824000.0
2000-01-03 13:00:00	NVDA	Stock	0.0956	0.0956	0.0949	0.0953	5856000.0
2000-01-03 13:30:00	NVDA	Stock	0.0951	0.0958	0.0951	0.0951	864000.0
2000-01-03 14:00:00	NVDA	Stock	0.0953	0.0971	0.0953	0.0971	7728000.0
2000-01-03 14:30:00	NVDA	Stock	0.0971	0.0979	0.0961	0.0966	23712000.0
2000-01-03 15:00:00	NVDA	Stock	0.0969	0.0974	0.0961	0.0965	50400000.0
2000-01-03 15:30:00	NVDA	Stock	0.0961	0.0978	0.0961	0.0975	29808000.0
2000-01-03 16:00:00	NVDA	Stock	0.0975	0.0975	0.0975	0.0975	336000.0
2000-01-03 09:30:00	AMZN	Stock	4.075	4.1344	4.025	4.0391	47446000.0
2000-01-03 10:00:00	AMZN	Stock	4.0406	4.0812	4.0	4.0406	25602000.0
2000-01-03 10:30:00	AMZN	Stock	4.0375	4.0469	3.975	3.9875	28800000.0
2000-01-03 11:00:00	AMZN	Stock	3.9844	4.0281	3.975	4.0234	19840000.0
2000-01-03 11:30:00	AMZN	Stock	4.025	4.0625	4.0219	4.0438	11554000.0
2000-01-03 12:00:00	AMZN	Stock	4.0375	4.05	4.0125	4.0156	6956000.0
2000-01-03 12:30:00	AMZN	Stock	4.0188	4.0375	4.0031	4.0375	7298000.0
2000-01-03 13:00:00	AMZN	Stock	4.0375	4.0875	4.025	4.0875	8994000.0

> showing 50 of 23,596 rows — these rows as CSV

> unlock the full archive -- $79 one-time