PREVIEW / stock_30min / 2000-01-04

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-04.parquet
  size:    401 KB
  rows:    23,653
  symbols: 1,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-04 09:30:00	AAPL	Stock	0.9665	0.9877	0.9665	0.981	69776000.0
2000-01-04 10:00:00	AAPL	Stock	0.9805	0.981	0.9609	0.9688	55350400.0
2000-01-04 10:30:00	AAPL	Stock	0.9688	0.9699	0.9565	0.9643	31539200.0
2000-01-04 11:00:00	AAPL	Stock	0.964	0.964	0.9381	0.9492	32188800.0
2000-01-04 11:30:00	AAPL	Stock	0.9492	0.9637	0.9442	0.9632	33208000.0
2000-01-04 12:00:00	AAPL	Stock	0.9637	0.9688	0.9542	0.9626	39614400.0
2000-01-04 12:30:00	AAPL	Stock	0.9626	0.9721	0.9554	0.9609	21414400.0
2000-01-04 13:00:00	AAPL	Stock	0.9609	0.9621	0.9291	0.9459	34921600.0
2000-01-04 13:30:00	AAPL	Stock	0.9453	0.9559	0.9408	0.9475	21336000.0
2000-01-04 14:00:00	AAPL	Stock	0.947	0.9643	0.9375	0.9542	25379200.0
2000-01-04 14:30:00	AAPL	Stock	0.9531	0.9598	0.947	0.9526	17931200.0
2000-01-04 15:00:00	AAPL	Stock	0.9526	0.9531	0.933	0.9408	32222400.0
2000-01-04 15:30:00	AAPL	Stock	0.9408	0.947	0.9035	0.9163	64086400.0
2000-01-04 16:00:00	AAPL	Stock	0.9146	0.9152	0.9146	0.9152	1142400.0
2000-01-04 09:30:00	MSFT	Stock	56.7812	58.375	56.75	58.1562	9086800.0
2000-01-04 10:00:00	MSFT	Stock	58.1562	58.1562	57.6875	57.8125	4047000.0
2000-01-04 10:30:00	MSFT	Stock	57.8438	58.1562	57.8438	58.0312	3986600.0
2000-01-04 11:00:00	MSFT	Stock	58.0625	58.2188	57.8125	58.125	3192000.0
2000-01-04 11:30:00	MSFT	Stock	58.125	58.5625	58.0	58.4062	2751400.0
2000-01-04 12:00:00	MSFT	Stock	58.4219	58.4688	58.0	58.1562	2506200.0
2000-01-04 12:30:00	MSFT	Stock	58.1875	58.4375	57.75	57.7812	2609800.0
2000-01-04 13:00:00	MSFT	Stock	57.7812	57.875	57.25	57.7188	4455200.0
2000-01-04 13:30:00	MSFT	Stock	57.6875	57.9375	57.2812	57.5625	3206000.0
2000-01-04 14:00:00	MSFT	Stock	57.5312	57.7188	57.3125	57.3438	1886800.0
2000-01-04 14:30:00	MSFT	Stock	57.3125	57.75	57.25	57.375	2736200.0
2000-01-04 15:00:00	MSFT	Stock	57.4062	57.4375	56.875	57.25	4398200.0
2000-01-04 15:30:00	MSFT	Stock	57.2344	57.4375	56.125	56.3125	5922000.0
2000-01-04 16:00:00	MSFT	Stock	56.3125	56.4688	56.3125	56.3125	482200.0
2000-01-04 09:30:00	NVDA	Stock	0.0958	0.0961	0.0932	0.0939	46368000.0
2000-01-04 10:00:00	NVDA	Stock	0.094	0.0948	0.094	0.0948	40896000.0
2000-01-04 10:30:00	NVDA	Stock	0.0943	0.0952	0.094	0.0952	27216000.0
2000-01-04 11:00:00	NVDA	Stock	0.0952	0.096	0.0944	0.0956	6912000.0
2000-01-04 11:30:00	NVDA	Stock	0.0958	0.0961	0.0951	0.0951	11472000.0
2000-01-04 12:00:00	NVDA	Stock	0.0951	0.0961	0.0951	0.0951	18912000.0
2000-01-04 12:30:00	NVDA	Stock	0.0949	0.0952	0.0943	0.0943	11712000.0
2000-01-04 13:00:00	NVDA	Stock	0.0943	0.0945	0.0901	0.0901	37584000.0
2000-01-04 13:30:00	NVDA	Stock	0.0913	0.0928	0.0904	0.0928	11952000.0
2000-01-04 14:00:00	NVDA	Stock	0.0924	0.093	0.0917	0.093	4464000.0
2000-01-04 14:30:00	NVDA	Stock	0.093	0.0939	0.0924	0.0937	11712000.0
2000-01-04 15:00:00	NVDA	Stock	0.0937	0.0943	0.093	0.094	26112000.0
2000-01-04 15:30:00	NVDA	Stock	0.0935	0.0949	0.0935	0.0949	34128000.0
2000-01-04 16:00:00	NVDA	Stock	0.0949	0.0949	0.0949	0.0949	1824000.0
2000-01-04 09:30:00	AMZN	Stock	4.2688	4.575	4.25	4.5156	47672000.0
2000-01-04 10:00:00	AMZN	Stock	4.5188	4.5375	4.425	4.5094	39514000.0
2000-01-04 10:30:00	AMZN	Stock	4.5125	4.5172	4.35	4.475	25694000.0
2000-01-04 11:00:00	AMZN	Stock	4.475	4.5	4.3813	4.3969	27088000.0
2000-01-04 11:30:00	AMZN	Stock	4.4	4.45	4.3969	4.425	12318000.0
2000-01-04 12:00:00	AMZN	Stock	4.4219	4.4344	4.4062	4.4219	7826000.0
2000-01-04 12:30:00	AMZN	Stock	4.4219	4.4531	4.4	4.4125	12058000.0
2000-01-04 13:00:00	AMZN	Stock	4.4125	4.4156	4.2812	4.3	30754000.0

> showing 50 of 23,653 rows — these rows as CSV

> unlock the full archive -- $79 one-time