PREVIEW / stock_30min / 2000-01-05

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-05.parquet
  size:    390 KB
  rows:    23,150
  symbols: 1,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-05 09:30:00	AAPL	Stock	0.9263	0.9431	0.9196	0.9219	76932800.0
2000-01-05 10:00:00	AAPL	Stock	0.9219	0.9554	0.9196	0.947	67121600.0
2000-01-05 10:30:00	AAPL	Stock	0.9475	0.9498	0.9241	0.9291	39166400.0
2000-01-05 11:00:00	AAPL	Stock	0.9288	0.9509	0.9258	0.9464	52920000.0
2000-01-05 11:30:00	AAPL	Stock	0.9453	0.9598	0.9408	0.9531	35291200.0
2000-01-05 12:00:00	AAPL	Stock	0.9542	0.9682	0.9453	0.9464	53872000.0
2000-01-05 12:30:00	AAPL	Stock	0.947	0.952	0.9252	0.9336	45203200.0
2000-01-05 13:00:00	AAPL	Stock	0.9325	0.9576	0.9308	0.9464	57400000.0
2000-01-05 13:30:00	AAPL	Stock	0.947	0.9554	0.9308	0.9386	34518400.0
2000-01-05 14:00:00	AAPL	Stock	0.9386	0.9665	0.9375	0.9537	66830400.0
2000-01-05 14:30:00	AAPL	Stock	0.9554	0.9872	0.9554	0.9612	114486400.0
2000-01-05 15:00:00	AAPL	Stock	0.9609	0.971	0.9475	0.9526	40051200.0
2000-01-05 15:30:00	AAPL	Stock	0.9545	0.9565	0.9286	0.9286	43220800.0
2000-01-05 16:00:00	AAPL	Stock	0.9291	0.9291	0.9286	0.9286	1131200.0
2000-01-05 09:30:00	MSFT	Stock	55.5625	56.125	55.0312	55.0625	8392400.0
2000-01-05 10:00:00	MSFT	Stock	55.0625	55.6875	54.6875	55.625	7594000.0
2000-01-05 10:30:00	MSFT	Stock	55.6875	55.9375	55.2188	55.3438	4575000.0
2000-01-05 11:00:00	MSFT	Stock	55.3125	56.3125	55.25	55.8125	4742600.0
2000-01-05 11:30:00	MSFT	Stock	55.8438	55.9688	55.5312	55.875	2391800.0
2000-01-05 12:00:00	MSFT	Stock	55.8438	55.875	55.3438	55.375	2370800.0
2000-01-05 12:30:00	MSFT	Stock	55.375	55.5625	55.2188	55.5625	1800000.0
2000-01-05 13:00:00	MSFT	Stock	55.5156	55.875	55.2812	55.75	1980600.0
2000-01-05 13:30:00	MSFT	Stock	55.75	56.6875	55.5938	56.6562	3181600.0
2000-01-05 14:00:00	MSFT	Stock	56.625	57.25	56.5	57.0625	5963000.0
2000-01-05 14:30:00	MSFT	Stock	57.0938	57.5938	57.0	57.3125	5910000.0
2000-01-05 15:00:00	MSFT	Stock	57.25	58.1875	57.2188	57.9688	5964800.0
2000-01-05 15:30:00	MSFT	Stock	57.9688	57.9688	56.875	56.875	4301400.0
2000-01-05 16:00:00	MSFT	Stock	56.875	57.2812	56.8438	56.9062	182400.0
2000-01-05 09:30:00	NVDA	Stock	0.0922	0.0937	0.0917	0.0922	29232000.0
2000-01-05 10:00:00	NVDA	Stock	0.0922	0.093	0.0911	0.0915	24096000.0
2000-01-05 10:30:00	NVDA	Stock	0.0914	0.0921	0.0914	0.0917	71616000.0
2000-01-05 11:00:00	NVDA	Stock	0.0927	0.0932	0.0921	0.0923	2304000.0
2000-01-05 11:30:00	NVDA	Stock	0.0923	0.0923	0.0919	0.0921	4464000.0
2000-01-05 12:00:00	NVDA	Stock	0.0919	0.0922	0.0917	0.0919	5904000.0
2000-01-05 12:30:00	NVDA	Stock	0.0921	0.0921	0.0914	0.0914	6864000.0
2000-01-05 13:00:00	NVDA	Stock	0.0914	0.0915	0.0914	0.0914	864000.0
2000-01-05 13:30:00	NVDA	Stock	0.0915	0.0917	0.0914	0.0915	2928000.0
2000-01-05 14:00:00	NVDA	Stock	0.0916	0.0932	0.0915	0.0924	6096000.0
2000-01-05 14:30:00	NVDA	Stock	0.0919	0.0924	0.0919	0.0921	4512000.0
2000-01-05 15:00:00	NVDA	Stock	0.0923	0.0924	0.0905	0.0914	8064000.0
2000-01-05 15:30:00	NVDA	Stock	0.0914	0.0917	0.0909	0.0917	5328000.0
2000-01-05 16:00:00	NVDA	Stock	0.0916	0.0918	0.0916	0.0918	3024000.0
2000-01-05 09:30:00	AMZN	Stock	3.525	3.6875	3.5	3.525	153140000.0
2000-01-05 10:00:00	AMZN	Stock	3.5	3.6125	3.4875	3.5875	71278000.0
2000-01-05 10:30:00	AMZN	Stock	3.5812	3.6375	3.5625	3.6062	37726000.0
2000-01-05 11:00:00	AMZN	Stock	3.6062	3.7562	3.6	3.6906	46916000.0
2000-01-05 11:30:00	AMZN	Stock	3.6906	3.7094	3.5844	3.5891	28716000.0
2000-01-05 12:00:00	AMZN	Stock	3.5844	3.6	3.5406	3.5406	28738000.0
2000-01-05 12:30:00	AMZN	Stock	3.5438	3.5812	3.5312	3.5656	25954000.0
2000-01-05 13:00:00	AMZN	Stock	3.5688	3.5938	3.5531	3.5812	17490000.0

> showing 50 of 23,150 rows — these rows as CSV

> unlock the full archive -- $79 one-time