PREVIEW / stock_30min / 2000-01-06

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-06.parquet
  size:    394 KB
  rows:    23,195
  symbols: 1,119

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-06 09:30:00	AAPL	Stock	0.9475	0.9554	0.9152	0.9152	101169600.0
2000-01-06 10:00:00	AAPL	Stock	0.9152	0.923	0.8839	0.8917	74222400.0
2000-01-06 10:30:00	AAPL	Stock	0.8917	0.9018	0.8884	0.8962	95558400.0
2000-01-06 11:00:00	AAPL	Stock	0.8962	0.8962	0.8884	0.8929	57456000.0
2000-01-06 11:30:00	AAPL	Stock	0.8929	0.8934	0.885	0.8895	33264000.0
2000-01-06 12:00:00	AAPL	Stock	0.8884	0.9018	0.8884	0.8973	38852800.0
2000-01-06 12:30:00	AAPL	Stock	0.8968	0.9063	0.8934	0.904	27955200.0
2000-01-06 13:00:00	AAPL	Stock	0.9051	0.9051	0.894	0.8996	23273600.0
2000-01-06 13:30:00	AAPL	Stock	0.8996	0.9012	0.8917	0.8929	19208000.0
2000-01-06 14:00:00	AAPL	Stock	0.894	0.894	0.8756	0.8834	34160000.0
2000-01-06 14:30:00	AAPL	Stock	0.8828	0.8862	0.875	0.8806	37240000.0
2000-01-06 15:00:00	AAPL	Stock	0.8806	0.8834	0.8493	0.8571	82992000.0
2000-01-06 15:30:00	AAPL	Stock	0.8583	0.875	0.8482	0.8485	98705600.0
2000-01-06 16:00:00	AAPL	Stock	0.8488	0.8488	0.8482	0.8482	1881600.0
2000-01-06 09:30:00	MSFT	Stock	56.0938	56.9375	56.0	56.125	6126800.0
2000-01-06 10:00:00	MSFT	Stock	56.0625	56.5469	55.7812	55.9375	4034000.0
2000-01-06 10:30:00	MSFT	Stock	55.9375	56.5	55.8438	56.2812	3441400.0
2000-01-06 11:00:00	MSFT	Stock	56.2812	56.4062	55.9688	56.0	2180600.0
2000-01-06 11:30:00	MSFT	Stock	56.0312	56.1562	55.8125	55.9375	1578800.0
2000-01-06 12:00:00	MSFT	Stock	55.9531	56.125	55.875	56.0	1454800.0
2000-01-06 12:30:00	MSFT	Stock	56.0	56.0625	55.7188	56.0312	1827800.0
2000-01-06 13:00:00	MSFT	Stock	56.0312	56.1562	55.6875	55.7812	2067000.0
2000-01-06 13:30:00	MSFT	Stock	55.7812	55.9062	55.5	55.7188	1501000.0
2000-01-06 14:00:00	MSFT	Stock	55.75	55.75	55.375	55.7188	1931400.0
2000-01-06 14:30:00	MSFT	Stock	55.6875	55.7188	54.9688	55.25	4837400.0
2000-01-06 15:00:00	MSFT	Stock	55.2812	55.3438	54.1875	55.0625	9405400.0
2000-01-06 15:30:00	MSFT	Stock	55.0625	55.875	54.75	54.9688	8910600.0
2000-01-06 16:00:00	MSFT	Stock	55.0	55.0	54.9688	55.0	455000.0
2000-01-06 09:30:00	NVDA	Stock	0.0918	0.0918	0.0901	0.091	6816000.0
2000-01-06 10:00:00	NVDA	Stock	0.0909	0.091	0.0823	0.0854	37488000.0
2000-01-06 10:30:00	NVDA	Stock	0.0846	0.0875	0.0846	0.087	6816000.0
2000-01-06 11:00:00	NVDA	Stock	0.0872	0.0875	0.0861	0.0868	7968000.0
2000-01-06 11:30:00	NVDA	Stock	0.0868	0.0872	0.0868	0.087	1968000.0
2000-01-06 12:00:00	NVDA	Stock	0.0871	0.0875	0.0865	0.0871	10368000.0
2000-01-06 12:30:00	NVDA	Stock	0.087	0.0874	0.0865	0.0867	3216000.0
2000-01-06 13:00:00	NVDA	Stock	0.0867	0.0875	0.0865	0.0875	6624000.0
2000-01-06 13:30:00	NVDA	Stock	0.0867	0.0875	0.0867	0.0875	1488000.0
2000-01-06 14:00:00	NVDA	Stock	0.0871	0.0875	0.0865	0.0874	3936000.0
2000-01-06 14:30:00	NVDA	Stock	0.0868	0.087	0.0858	0.0861	5088000.0
2000-01-06 15:00:00	NVDA	Stock	0.0862	0.0862	0.0844	0.0844	13200000.0
2000-01-06 15:30:00	NVDA	Stock	0.0844	0.0861	0.0844	0.0859	9072000.0
2000-01-06 16:00:00	NVDA	Stock	0.0859	0.0859	0.0858	0.0858	1920000.0
2000-01-06 09:30:00	AMZN	Stock	3.5656	3.6344	3.45	3.4812	65618000.0
2000-01-06 10:00:00	AMZN	Stock	3.5	3.5562	3.3531	3.3594	41266000.0
2000-01-06 10:30:00	AMZN	Stock	3.3562	3.4188	3.3469	3.3625	31696000.0
2000-01-06 11:00:00	AMZN	Stock	3.3625	3.3875	3.35	3.3562	14074000.0
2000-01-06 11:30:00	AMZN	Stock	3.3531	3.4	3.3469	3.3781	10746000.0
2000-01-06 12:00:00	AMZN	Stock	3.3781	3.4031	3.3375	3.3375	17728000.0
2000-01-06 12:30:00	AMZN	Stock	3.3406	3.425	3.3281	3.4219	16182000.0
2000-01-06 13:00:00	AMZN	Stock	3.425	3.425	3.375	3.3938	10834000.0

> showing 50 of 23,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time