PREVIEW / stock_30min / 2000-01-07

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-07.parquet
  size:    394 KB
  rows:    23,355
  symbols: 1,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-07 09:30:00	AAPL	Stock	0.8616	0.8873	0.8616	0.8856	74580800.0
2000-01-07 10:00:00	AAPL	Stock	0.8845	0.9018	0.8834	0.8951	52752000.0
2000-01-07 10:30:00	AAPL	Stock	0.8956	0.8996	0.8795	0.8806	26622400.0
2000-01-07 11:00:00	AAPL	Stock	0.8806	0.885	0.875	0.8783	24516800.0
2000-01-07 11:30:00	AAPL	Stock	0.8795	0.8839	0.8571	0.8672	37038400.0
2000-01-07 12:00:00	AAPL	Stock	0.8661	0.8694	0.8638	0.8666	17281600.0
2000-01-07 12:30:00	AAPL	Stock	0.8666	0.8677	0.8527	0.8571	25704000.0
2000-01-07 13:00:00	AAPL	Stock	0.8571	0.8739	0.8549	0.8672	30497600.0
2000-01-07 13:30:00	AAPL	Stock	0.8672	0.8711	0.8627	0.8691	14526400.0
2000-01-07 14:00:00	AAPL	Stock	0.8689	0.885	0.865	0.8705	35616000.0
2000-01-07 14:30:00	AAPL	Stock	0.8705	0.8778	0.8594	0.8705	25435200.0
2000-01-07 15:00:00	AAPL	Stock	0.8705	0.8845	0.865	0.8811	27283200.0
2000-01-07 15:30:00	AAPL	Stock	0.8817	0.8906	0.8711	0.8873	32009600.0
2000-01-07 16:00:00	AAPL	Stock	0.8884	0.8884	0.8873	0.8884	884800.0
2000-01-07 09:30:00	MSFT	Stock	54.3125	54.875	53.9062	54.0	7901600.0
2000-01-07 10:00:00	MSFT	Stock	54.0	55.5312	53.75	55.5	7700600.0
2000-01-07 10:30:00	MSFT	Stock	55.4375	56.125	55.2188	55.4688	5572600.0
2000-01-07 11:00:00	MSFT	Stock	55.5	55.625	54.7188	54.9375	3812600.0
2000-01-07 11:30:00	MSFT	Stock	54.9375	54.9375	54.2812	54.4062	3067400.0
2000-01-07 12:00:00	MSFT	Stock	54.375	54.7812	54.2812	54.375	2357600.0
2000-01-07 12:30:00	MSFT	Stock	54.375	54.5625	53.9375	53.9375	2274200.0
2000-01-07 13:00:00	MSFT	Stock	53.9688	54.5	53.7812	54.4219	3765400.0
2000-01-07 13:30:00	MSFT	Stock	54.375	54.7188	54.1875	54.1875	2504400.0
2000-01-07 14:00:00	MSFT	Stock	54.25	54.2812	53.6562	54.0938	4435400.0
2000-01-07 14:30:00	MSFT	Stock	54.125	54.5938	54.0	54.3125	3375000.0
2000-01-07 15:00:00	MSFT	Stock	54.4062	54.875	54.2812	54.8438	4002400.0
2000-01-07 15:30:00	MSFT	Stock	54.8438	55.75	54.5938	55.75	6511200.0
2000-01-07 16:00:00	MSFT	Stock	55.6562	55.75	55.625	55.7188	77400.0
2000-01-07 09:30:00	NVDA	Stock	0.0854	0.0875	0.0844	0.0852	7440000.0
2000-01-07 10:00:00	NVDA	Stock	0.0844	0.0849	0.0841	0.0844	8832000.0
2000-01-07 10:30:00	NVDA	Stock	0.0845	0.0868	0.0844	0.0866	7872000.0
2000-01-07 11:00:00	NVDA	Stock	0.0868	0.088	0.0867	0.088	5376000.0
2000-01-07 11:30:00	NVDA	Stock	0.088	0.088	0.0859	0.0859	10512000.0
2000-01-07 12:00:00	NVDA	Stock	0.088	0.088	0.0865	0.088	4224000.0
2000-01-07 12:30:00	NVDA	Stock	0.0867	0.0878	0.0859	0.0878	4512000.0
2000-01-07 13:00:00	NVDA	Stock	0.0865	0.0875	0.0865	0.0871	1248000.0
2000-01-07 13:30:00	NVDA	Stock	0.0872	0.0875	0.0872	0.0872	3600000.0
2000-01-07 14:00:00	NVDA	Stock	0.0872	0.0875	0.0871	0.0874	2832000.0
2000-01-07 14:30:00	NVDA	Stock	0.0871	0.0875	0.0871	0.0874	3168000.0
2000-01-07 15:00:00	NVDA	Stock	0.0878	0.0882	0.0871	0.0871	5616000.0
2000-01-07 15:30:00	NVDA	Stock	0.0871	0.0872	0.0865	0.0872	2832000.0
2000-01-07 16:00:00	NVDA	Stock	0.0872	0.0872	0.0872	0.0872	1872000.0
2000-01-07 09:30:00	AMZN	Stock	3.35	3.4062	3.3094	3.375	33674000.0
2000-01-07 10:00:00	AMZN	Stock	3.375	3.525	3.3625	3.4656	32208000.0
2000-01-07 10:30:00	AMZN	Stock	3.4656	3.4688	3.3875	3.4156	15216000.0
2000-01-07 11:00:00	AMZN	Stock	3.4156	3.4219	3.3656	3.3656	15756000.0
2000-01-07 11:30:00	AMZN	Stock	3.3656	3.4125	3.3625	3.4062	12326000.0
2000-01-07 12:00:00	AMZN	Stock	3.4062	3.4312	3.3938	3.4234	11982000.0
2000-01-07 12:30:00	AMZN	Stock	3.4125	3.4438	3.3812	3.3938	8986000.0
2000-01-07 13:00:00	AMZN	Stock	3.3906	3.45	3.375	3.4312	5038000.0

> showing 50 of 23,355 rows — these rows as CSV

> unlock the full archive -- $79 one-time