PREVIEW / stock_30min / 2000-01-10

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-10.parquet
  size:    409 KB
  rows:    23,736
  symbols: 1,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-10 09:30:00	AAPL	Stock	0.9107	0.9129	0.8951	0.8968	36646400.0
2000-01-10 10:00:00	AAPL	Stock	0.8962	0.8984	0.8711	0.8772	49716800.0
2000-01-10 10:30:00	AAPL	Stock	0.8795	0.8828	0.8583	0.8605	46636800.0
2000-01-10 11:00:00	AAPL	Stock	0.8605	0.8605	0.846	0.8538	57612800.0
2000-01-10 11:30:00	AAPL	Stock	0.8532	0.8599	0.8521	0.8555	28246400.0
2000-01-10 12:00:00	AAPL	Stock	0.8557	0.8583	0.8527	0.856	32771200.0
2000-01-10 12:30:00	AAPL	Stock	0.856	0.8577	0.8549	0.8577	21739200.0
2000-01-10 13:00:00	AAPL	Stock	0.8571	0.8672	0.8571	0.8627	21627200.0
2000-01-10 13:30:00	AAPL	Stock	0.8627	0.8627	0.8532	0.8549	27451200.0
2000-01-10 14:00:00	AAPL	Stock	0.8544	0.8594	0.8532	0.8549	18804800.0
2000-01-10 14:30:00	AAPL	Stock	0.8549	0.8795	0.8532	0.8795	28548800.0
2000-01-10 15:00:00	AAPL	Stock	0.8795	0.9012	0.8756	0.8984	46648000.0
2000-01-10 15:30:00	AAPL	Stock	0.8984	0.8984	0.8661	0.873	56660800.0
2000-01-10 16:00:00	AAPL	Stock	0.8733	0.8733	0.8728	0.8728	7212800.0
2000-01-10 09:30:00	MSFT	Stock	56.7188	56.8438	56.25	56.5938	7126400.0
2000-01-10 10:00:00	MSFT	Stock	56.5938	56.6875	55.9062	56.1562	3964000.0
2000-01-10 10:30:00	MSFT	Stock	56.2188	56.6562	56.0625	56.2188	3925200.0
2000-01-10 11:00:00	MSFT	Stock	56.1562	56.3125	55.875	56.1875	3013800.0
2000-01-10 11:30:00	MSFT	Stock	56.2812	56.4375	56.1875	56.4062	1437800.0
2000-01-10 12:00:00	MSFT	Stock	56.4062	56.5312	56.2188	56.25	2150200.0
2000-01-10 12:30:00	MSFT	Stock	56.2188	56.625	56.0312	56.1875	1884000.0
2000-01-10 13:00:00	MSFT	Stock	56.1875	56.1875	55.6875	55.9062	1896000.0
2000-01-10 13:30:00	MSFT	Stock	55.9062	56.25	55.875	55.9062	1589000.0
2000-01-10 14:00:00	MSFT	Stock	55.9375	56.3125	55.8125	56.1875	1952800.0
2000-01-10 14:30:00	MSFT	Stock	56.1875	56.4062	56.0	56.375	2806800.0
2000-01-10 15:00:00	MSFT	Stock	56.4062	56.6875	56.3438	56.6406	4081200.0
2000-01-10 15:30:00	MSFT	Stock	56.6406	56.75	55.8438	56.125	4656400.0
2000-01-10 16:00:00	MSFT	Stock	56.125	56.1562	56.125	56.125	392000.0
2000-01-10 09:30:00	NVDA	Stock	0.0875	0.0885	0.087	0.0871	24864000.0
2000-01-10 10:00:00	NVDA	Stock	0.0871	0.0872	0.0861	0.0862	14112000.0
2000-01-10 10:30:00	NVDA	Stock	0.0862	0.0867	0.0862	0.0867	32208000.0
2000-01-10 11:00:00	NVDA	Stock	0.0867	0.0872	0.0859	0.0867	22032000.0
2000-01-10 11:30:00	NVDA	Stock	0.0859	0.0867	0.0859	0.0866	22848000.0
2000-01-10 12:00:00	NVDA	Stock	0.0866	0.0867	0.0863	0.0866	4176000.0
2000-01-10 12:30:00	NVDA	Stock	0.0865	0.0866	0.0865	0.0866	14160000.0
2000-01-10 13:00:00	NVDA	Stock	0.0866	0.088	0.0866	0.0878	27600000.0
2000-01-10 13:30:00	NVDA	Stock	0.0872	0.0885	0.0872	0.0882	6144000.0
2000-01-10 14:00:00	NVDA	Stock	0.0882	0.0937	0.0882	0.0921	25152000.0
2000-01-10 14:30:00	NVDA	Stock	0.0919	0.0922	0.0904	0.0917	4416000.0
2000-01-10 15:00:00	NVDA	Stock	0.0909	0.0917	0.0909	0.0911	576000.0
2000-01-10 15:30:00	NVDA	Stock	0.0911	0.0913	0.0888	0.0893	14016000.0
2000-01-10 16:00:00	NVDA	Stock	0.0917	0.0917	0.0901	0.0901	2448000.0
2000-01-10 09:30:00	AMZN	Stock	3.6281	3.6312	3.475	3.5031	37880000.0
2000-01-10 10:00:00	AMZN	Stock	3.5031	3.5062	3.3625	3.3656	24386000.0
2000-01-10 10:30:00	AMZN	Stock	3.3656	3.3656	3.2938	3.3125	35666000.0
2000-01-10 11:00:00	AMZN	Stock	3.3125	3.3188	3.2781	3.3	23560000.0
2000-01-10 11:30:00	AMZN	Stock	3.3	3.35	3.2969	3.35	18318000.0
2000-01-10 12:00:00	AMZN	Stock	3.35	3.4156	3.325	3.4094	18220000.0
2000-01-10 12:30:00	AMZN	Stock	3.4156	3.4625	3.4094	3.4547	15874000.0
2000-01-10 13:00:00	AMZN	Stock	3.4562	3.4625	3.4375	3.4562	12776000.0

> showing 50 of 23,736 rows — these rows as CSV

> unlock the full archive -- $79 one-time