PREVIEW / stock_30min / 2000-01-11

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-11.parquet
  size:    397 KB
  rows:    23,685
  symbols: 1,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-11 09:30:00	AAPL	Stock	0.8566	0.8817	0.8504	0.8811	48507200.0
2000-01-11 10:00:00	AAPL	Stock	0.8809	0.8873	0.8638	0.8672	37945600.0
2000-01-11 10:30:00	AAPL	Stock	0.8666	0.8739	0.8605	0.8627	24707200.0
2000-01-11 11:00:00	AAPL	Stock	0.8633	0.8641	0.8555	0.8571	28168000.0
2000-01-11 11:30:00	AAPL	Stock	0.8566	0.8605	0.8516	0.8521	33275200.0
2000-01-11 12:00:00	AAPL	Stock	0.8532	0.8549	0.8504	0.8521	16262400.0
2000-01-11 12:30:00	AAPL	Stock	0.8521	0.8544	0.8465	0.8471	22904000.0
2000-01-11 13:00:00	AAPL	Stock	0.8465	0.851	0.846	0.8477	21548800.0
2000-01-11 13:30:00	AAPL	Stock	0.8477	0.8482	0.8359	0.8443	33443200.0
2000-01-11 14:00:00	AAPL	Stock	0.8443	0.8488	0.8415	0.8438	39177600.0
2000-01-11 14:30:00	AAPL	Stock	0.8443	0.8527	0.8376	0.8393	21448000.0
2000-01-11 15:00:00	AAPL	Stock	0.8393	0.8426	0.8337	0.8354	36433600.0
2000-01-11 15:30:00	AAPL	Stock	0.8348	0.8393	0.8214	0.8281	48406400.0
2000-01-11 16:00:00	AAPL	Stock	0.8281	0.8281	0.8281	0.8281	571200.0
2000-01-11 09:30:00	MSFT	Stock	55.75	56.375	55.4062	56.3438	4939200.0
2000-01-11 10:00:00	MSFT	Stock	56.3438	56.4375	56.0	56.125	4654400.0
2000-01-11 10:30:00	MSFT	Stock	56.1562	56.7969	56.0938	56.7969	2999800.0
2000-01-11 11:00:00	MSFT	Stock	56.75	57.125	56.6875	56.875	4907200.0
2000-01-11 11:30:00	MSFT	Stock	56.875	56.9375	56.25	56.4062	3093000.0
2000-01-11 12:00:00	MSFT	Stock	56.4219	56.75	56.3438	56.625	2095600.0
2000-01-11 12:30:00	MSFT	Stock	56.625	56.6562	55.9688	56.0625	2588000.0
2000-01-11 13:00:00	MSFT	Stock	56.0625	56.3438	55.7188	56.125	1986800.0
2000-01-11 13:30:00	MSFT	Stock	56.125	56.5	56.125	56.4688	1652600.0
2000-01-11 14:00:00	MSFT	Stock	56.4688	56.5938	56.0625	56.125	1912000.0
2000-01-11 14:30:00	MSFT	Stock	56.125	56.1562	55.5	55.5625	2845200.0
2000-01-11 15:00:00	MSFT	Stock	55.5938	55.6875	55.0938	55.0938	4180600.0
2000-01-11 15:30:00	MSFT	Stock	55.125	55.2188	54.3438	54.6719	5944600.0
2000-01-11 16:00:00	MSFT	Stock	54.6875	54.7188	54.6562	54.6875	201600.0
2000-01-11 09:30:00	NVDA	Stock	0.0896	0.0906	0.0891	0.0901	2112000.0
2000-01-11 10:00:00	NVDA	Stock	0.0906	0.0906	0.0882	0.0885	4272000.0
2000-01-11 10:30:00	NVDA	Stock	0.0885	0.0896	0.0883	0.0885	7728000.0
2000-01-11 11:00:00	NVDA	Stock	0.0885	0.0891	0.0874	0.0874	7104000.0
2000-01-11 11:30:00	NVDA	Stock	0.0872	0.0878	0.0872	0.0875	48048000.0
2000-01-11 12:00:00	NVDA	Stock	0.0876	0.0878	0.0875	0.0875	2928000.0
2000-01-11 12:30:00	NVDA	Stock	0.0875	0.0875	0.0867	0.0872	10368000.0
2000-01-11 13:00:00	NVDA	Stock	0.0875	0.0875	0.087	0.0873	13152000.0
2000-01-11 13:30:00	NVDA	Stock	0.0871	0.0875	0.0867	0.0867	6720000.0
2000-01-11 14:00:00	NVDA	Stock	0.0868	0.0879	0.0867	0.0875	16944000.0
2000-01-11 14:30:00	NVDA	Stock	0.0875	0.0879	0.0875	0.0875	4080000.0
2000-01-11 15:00:00	NVDA	Stock	0.0875	0.0876	0.0867	0.087	17232000.0
2000-01-11 15:30:00	NVDA	Stock	0.0868	0.087	0.0865	0.0865	3840000.0
2000-01-11 16:00:00	NVDA	Stock	0.0865	0.0865	0.0865	0.0865	1872000.0
2000-01-11 09:30:00	AMZN	Stock	3.3438	3.5	3.3438	3.475	22236000.0
2000-01-11 10:00:00	AMZN	Stock	3.4656	3.4875	3.3938	3.425	15386000.0
2000-01-11 10:30:00	AMZN	Stock	3.4219	3.45	3.4	3.4156	8322000.0
2000-01-11 11:00:00	AMZN	Stock	3.4125	3.4312	3.3688	3.3719	10360000.0
2000-01-11 11:30:00	AMZN	Stock	3.3688	3.3844	3.3375	3.3594	17706000.0
2000-01-11 12:00:00	AMZN	Stock	3.3594	3.3656	3.3062	3.3656	12252000.0
2000-01-11 12:30:00	AMZN	Stock	3.3531	3.3625	3.325	3.35	9298000.0
2000-01-11 13:00:00	AMZN	Stock	3.35	3.3875	3.3344	3.35	12916000.0

> showing 50 of 23,685 rows — these rows as CSV

> unlock the full archive -- $79 one-time