PREVIEW / stock_30min / 2000-01-12

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-12.parquet
  size:    393 KB
  rows:    23,214
  symbols: 1,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-12 09:30:00	AAPL	Stock	0.8482	0.8527	0.8047	0.8103	69473600.0
2000-01-12 10:00:00	AAPL	Stock	0.8119	0.8214	0.7773	0.7857	91918400.0
2000-01-12 10:30:00	AAPL	Stock	0.7868	0.8036	0.7807	0.7972	86430400.0
2000-01-12 11:00:00	AAPL	Stock	0.7958	0.8214	0.7902	0.8192	78814400.0
2000-01-12 11:30:00	AAPL	Stock	0.8181	0.82	0.8069	0.8147	69328000.0
2000-01-12 12:00:00	AAPL	Stock	0.8147	0.8147	0.7935	0.7946	59931200.0
2000-01-12 12:30:00	AAPL	Stock	0.7935	0.798	0.7913	0.7969	47880000.0
2000-01-12 13:00:00	AAPL	Stock	0.7963	0.798	0.7879	0.7902	44665600.0
2000-01-12 13:30:00	AAPL	Stock	0.7902	0.7913	0.7813	0.7857	77560000.0
2000-01-12 14:00:00	AAPL	Stock	0.7852	0.7885	0.7813	0.7863	71019200.0
2000-01-12 14:30:00	AAPL	Stock	0.7868	0.7946	0.7835	0.7924	71176000.0
2000-01-12 15:00:00	AAPL	Stock	0.793	0.7935	0.7796	0.7818	82812800.0
2000-01-12 15:30:00	AAPL	Stock	0.7818	0.7913	0.7768	0.7768	98414400.0
2000-01-12 16:00:00	AAPL	Stock	0.7785	0.779	0.7768	0.7785	1209600.0
2000-01-12 09:30:00	MSFT	Stock	54.25	54.4375	52.875	53.25	8329400.0
2000-01-12 10:00:00	MSFT	Stock	53.25	53.5	52.625	52.8125	8107600.0
2000-01-12 10:30:00	MSFT	Stock	52.8125	53.4375	52.5469	53.25	7527800.0
2000-01-12 11:00:00	MSFT	Stock	53.2812	53.5625	52.8125	52.9062	4413000.0
2000-01-12 11:30:00	MSFT	Stock	52.9375	53.1562	52.75	52.7812	2601400.0
2000-01-12 12:00:00	MSFT	Stock	52.7812	53.4062	52.5625	52.8125	5289600.0
2000-01-12 12:30:00	MSFT	Stock	52.8438	53.9688	52.8125	53.2188	5412600.0
2000-01-12 13:00:00	MSFT	Stock	53.1875	53.3438	53.0312	53.25	1597400.0
2000-01-12 13:30:00	MSFT	Stock	53.2188	53.375	52.875	53.0	2320600.0
2000-01-12 14:00:00	MSFT	Stock	52.9688	53.0625	52.6562	52.875	2899600.0
2000-01-12 14:30:00	MSFT	Stock	52.875	53.125	52.5	52.5312	4188200.0
2000-01-12 15:00:00	MSFT	Stock	52.5625	52.7812	52.2188	52.5625	5432000.0
2000-01-12 15:30:00	MSFT	Stock	52.5312	53.3125	52.4062	52.9062	5705800.0
2000-01-12 16:00:00	MSFT	Stock	52.9062	52.9062	52.7969	52.9062	157200.0
2000-01-12 09:30:00	NVDA	Stock	0.0865	0.0866	0.0855	0.0855	5856000.0
2000-01-12 10:00:00	NVDA	Stock	0.0857	0.0858	0.0854	0.0854	27600000.0
2000-01-12 10:30:00	NVDA	Stock	0.0853	0.0854	0.0844	0.0852	7200000.0
2000-01-12 11:00:00	NVDA	Stock	0.0849	0.085	0.0848	0.0849	1344000.0
2000-01-12 11:30:00	NVDA	Stock	0.0845	0.0849	0.0841	0.0845	8928000.0
2000-01-12 12:00:00	NVDA	Stock	0.0848	0.0848	0.0831	0.0844	23760000.0
2000-01-12 12:30:00	NVDA	Stock	0.0839	0.0844	0.0836	0.0841	1824000.0
2000-01-12 13:00:00	NVDA	Stock	0.0836	0.0841	0.0833	0.0839	8976000.0
2000-01-12 13:30:00	NVDA	Stock	0.0836	0.0841	0.0836	0.0836	1968000.0
2000-01-12 14:00:00	NVDA	Stock	0.0836	0.0839	0.0833	0.0833	15552000.0
2000-01-12 14:30:00	NVDA	Stock	0.0835	0.0839	0.0833	0.0839	1632000.0
2000-01-12 15:00:00	NVDA	Stock	0.0839	0.0841	0.0833	0.0836	3696000.0
2000-01-12 15:30:00	NVDA	Stock	0.0841	0.0844	0.0836	0.0842	5808000.0
2000-01-12 09:30:00	AMZN	Stock	3.3938	3.4	3.25	3.2641	39428000.0
2000-01-12 10:00:00	AMZN	Stock	3.2594	3.275	3.25	3.2562	21946000.0
2000-01-12 10:30:00	AMZN	Stock	3.2594	3.3625	3.2469	3.3406	21894000.0
2000-01-12 11:00:00	AMZN	Stock	3.3438	3.3625	3.3	3.3375	8770000.0
2000-01-12 11:30:00	AMZN	Stock	3.3406	3.375	3.3	3.3625	8346000.0
2000-01-12 12:00:00	AMZN	Stock	3.3625	3.3656	3.3	3.3	8878000.0
2000-01-12 12:30:00	AMZN	Stock	3.3	3.3125	3.2875	3.2875	7816000.0
2000-01-12 13:00:00	AMZN	Stock	3.2875	3.3094	3.275	3.2969	5316000.0
2000-01-12 13:30:00	AMZN	Stock	3.2906	3.3	3.25	3.2562	8774000.0

> showing 50 of 23,214 rows — these rows as CSV

> unlock the full archive -- $79 one-time