PREVIEW / stock_30min / 2000-01-13

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-13.parquet
  size:    394 KB
  rows:    23,332
  symbols: 1,122

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-13 09:30:00	AAPL	Stock	0.8435	0.861	0.8259	0.8262	233665600.0
2000-01-13 10:00:00	AAPL	Stock	0.8265	0.8454	0.8259	0.8438	127355200.0
2000-01-13 10:30:00	AAPL	Stock	0.8443	0.8527	0.8398	0.8404	69182400.0
2000-01-13 11:00:00	AAPL	Stock	0.8398	0.8477	0.8371	0.8449	46614400.0
2000-01-13 11:30:00	AAPL	Stock	0.8449	0.846	0.8393	0.841	17707200.0
2000-01-13 12:00:00	AAPL	Stock	0.8404	0.8482	0.8404	0.8471	43512000.0
2000-01-13 12:30:00	AAPL	Stock	0.8471	0.8516	0.8438	0.8449	26331200.0
2000-01-13 13:00:00	AAPL	Stock	0.8449	0.8544	0.8449	0.8538	19488000.0
2000-01-13 13:30:00	AAPL	Stock	0.8549	0.8705	0.8521	0.8694	77739200.0
2000-01-13 14:00:00	AAPL	Stock	0.8705	0.8817	0.8661	0.8728	96219200.0
2000-01-13 14:30:00	AAPL	Stock	0.8733	0.8744	0.8532	0.8638	49056000.0
2000-01-13 15:00:00	AAPL	Stock	0.8661	0.8722	0.8571	0.8622	64825600.0
2000-01-13 15:30:00	AAPL	Stock	0.8605	0.8661	0.8493	0.8638	67771200.0
2000-01-13 16:00:00	AAPL	Stock	0.8644	0.8644	0.8627	0.8638	1064000.0
2000-01-13 09:30:00	MSFT	Stock	52.1875	52.7188	51.5625	51.625	8605800.0
2000-01-13 10:00:00	MSFT	Stock	51.6562	51.8125	50.75	51.2188	9431800.0
2000-01-13 10:30:00	MSFT	Stock	51.2188	51.6875	51.0938	51.3125	4542600.0
2000-01-13 11:00:00	MSFT	Stock	51.3438	51.75	51.1562	51.1875	3935400.0
2000-01-13 11:30:00	MSFT	Stock	51.1875	51.25	51.0	51.2188	1978200.0
2000-01-13 12:00:00	MSFT	Stock	51.1875	51.25	51.0625	51.125	1783800.0
2000-01-13 12:30:00	MSFT	Stock	51.0938	51.3125	50.9375	51.0312	2266000.0
2000-01-13 13:00:00	MSFT	Stock	51.0312	51.25	50.9375	51.0625	2290800.0
2000-01-13 13:30:00	MSFT	Stock	51.0312	51.125	50.9062	51.0938	3268600.0
2000-01-13 14:00:00	MSFT	Stock	51.0	51.9688	50.9688	51.9375	4072200.0
2000-01-13 14:30:00	MSFT	Stock	51.9375	52.0312	51.625	51.8438	4184200.0
2000-01-13 15:00:00	MSFT	Stock	51.8125	54.2188	51.75	52.9688	17152200.0
2000-01-13 15:30:00	MSFT	Stock	53.0	54.3125	52.8125	53.9219	14367400.0
2000-01-13 16:00:00	MSFT	Stock	53.875	54.125	53.6875	53.8125	208000.0
2000-01-13 09:30:00	NVDA	Stock	0.0841	0.0854	0.0833	0.0846	4704000.0
2000-01-13 10:00:00	NVDA	Stock	0.0858	0.0859	0.0841	0.0841	3120000.0
2000-01-13 10:30:00	NVDA	Stock	0.0841	0.0862	0.0841	0.0854	2256000.0
2000-01-13 11:00:00	NVDA	Stock	0.0854	0.0854	0.0831	0.0836	15168000.0
2000-01-13 11:30:00	NVDA	Stock	0.0835	0.0837	0.0831	0.0837	1920000.0
2000-01-13 12:00:00	NVDA	Stock	0.0837	0.0849	0.0833	0.0849	2448000.0
2000-01-13 12:30:00	NVDA	Stock	0.0844	0.0848	0.0841	0.0841	672000.0
2000-01-13 13:00:00	NVDA	Stock	0.0836	0.084	0.0836	0.0837	2592000.0
2000-01-13 13:30:00	NVDA	Stock	0.0833	0.0854	0.0833	0.0854	7632000.0
2000-01-13 14:00:00	NVDA	Stock	0.0854	0.0874	0.0844	0.0874	7200000.0
2000-01-13 14:30:00	NVDA	Stock	0.0875	0.0885	0.0867	0.0885	11904000.0
2000-01-13 15:00:00	NVDA	Stock	0.0885	0.0885	0.0867	0.0876	31392000.0
2000-01-13 15:30:00	NVDA	Stock	0.0878	0.0883	0.0872	0.0878	34128000.0
2000-01-13 16:00:00	NVDA	Stock	0.0876	0.0878	0.0876	0.0878	4656000.0
2000-01-13 09:30:00	AMZN	Stock	3.2469	3.2469	3.1813	3.1875	27126000.0
2000-01-13 10:00:00	AMZN	Stock	3.1906	3.2188	3.1562	3.1906	23592000.0
2000-01-13 10:30:00	AMZN	Stock	3.1906	3.2375	3.1875	3.1969	15064000.0
2000-01-13 11:00:00	AMZN	Stock	3.1938	3.2063	3.1813	3.1906	9510000.0
2000-01-13 11:30:00	AMZN	Stock	3.1906	3.1906	3.1625	3.175	16332000.0
2000-01-13 12:00:00	AMZN	Stock	3.1719	3.3406	3.1719	3.275	28640000.0
2000-01-13 12:30:00	AMZN	Stock	3.275	3.3594	3.2719	3.3156	18450000.0
2000-01-13 13:00:00	AMZN	Stock	3.3062	3.3156	3.2562	3.275	10972000.0

> showing 50 of 23,332 rows — these rows as CSV

> unlock the full archive -- $79 one-time