PREVIEW / stock_30min / 2000-01-14

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-14.parquet
  size:    409 KB
  rows:    23,757
  symbols: 1,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-14 09:30:00	AAPL	Stock	0.8929	0.9085	0.8878	0.8884	96140800.0
2000-01-14 10:00:00	AAPL	Stock	0.8884	0.9129	0.8873	0.9107	70548800.0
2000-01-14 10:30:00	AAPL	Stock	0.9107	0.9118	0.8984	0.9107	28033600.0
2000-01-14 11:00:00	AAPL	Stock	0.9118	0.9129	0.8929	0.9018	14492800.0
2000-01-14 11:30:00	AAPL	Stock	0.8996	0.9018	0.8934	0.8996	11065600.0
2000-01-14 12:00:00	AAPL	Stock	0.8973	0.8993	0.8917	0.8984	25636800.0
2000-01-14 12:30:00	AAPL	Stock	0.8984	0.9035	0.8945	0.9023	15624000.0
2000-01-14 13:00:00	AAPL	Stock	0.9029	0.9029	0.9012	0.9012	11592000.0
2000-01-14 13:30:00	AAPL	Stock	0.9023	0.9046	0.9012	0.9023	11256000.0
2000-01-14 14:00:00	AAPL	Stock	0.9035	0.904	0.8973	0.9018	10505600.0
2000-01-14 14:30:00	AAPL	Stock	0.9018	0.9063	0.8962	0.9012	19140800.0
2000-01-14 15:00:00	AAPL	Stock	0.9018	0.9085	0.9007	0.9046	20126400.0
2000-01-14 15:30:00	AAPL	Stock	0.9051	0.9107	0.8962	0.8968	33476800.0
2000-01-14 16:00:00	AAPL	Stock	0.8968	0.8968	0.8962	0.8968	2654400.0
2000-01-14 09:30:00	MSFT	Stock	53.5938	55.0625	52.875	54.6562	13629800.0
2000-01-14 10:00:00	MSFT	Stock	54.6406	55.125	54.1875	55.0625	7895000.0
2000-01-14 10:30:00	MSFT	Stock	55.0312	55.0625	54.5938	54.6406	5152000.0
2000-01-14 11:00:00	MSFT	Stock	54.6562	55.0625	54.5	54.9688	3653800.0
2000-01-14 11:30:00	MSFT	Stock	54.9375	55.5938	54.75	55.5312	4090600.0
2000-01-14 12:00:00	MSFT	Stock	55.5312	55.625	54.8438	55.25	4626800.0
2000-01-14 12:30:00	MSFT	Stock	55.2812	55.5625	55.2188	55.2188	2436800.0
2000-01-14 13:00:00	MSFT	Stock	55.1875	55.9688	55.1875	55.9375	3356200.0
2000-01-14 13:30:00	MSFT	Stock	55.9688	56.125	55.6875	56.0625	3444200.0
2000-01-14 14:00:00	MSFT	Stock	56.0938	56.2188	55.875	56.1562	3340600.0
2000-01-14 14:30:00	MSFT	Stock	56.1562	56.625	56.0	56.25	6156600.0
2000-01-14 15:00:00	MSFT	Stock	56.2188	56.2812	55.75	56.0625	4281600.0
2000-01-14 15:30:00	MSFT	Stock	56.125	56.9688	55.75	56.125	6672800.0
2000-01-14 16:00:00	MSFT	Stock	56.125	56.125	55.875	56.125	306000.0
2000-01-14 09:30:00	NVDA	Stock	0.0891	0.0917	0.0889	0.0896	74064000.0
2000-01-14 10:00:00	NVDA	Stock	0.0896	0.0896	0.0888	0.0892	53328000.0
2000-01-14 10:30:00	NVDA	Stock	0.0891	0.0895	0.0888	0.0895	18768000.0
2000-01-14 11:00:00	NVDA	Stock	0.0896	0.0911	0.0896	0.0906	17424000.0
2000-01-14 11:30:00	NVDA	Stock	0.0906	0.0906	0.0896	0.0906	15600000.0
2000-01-14 12:00:00	NVDA	Stock	0.0906	0.0906	0.0896	0.0901	7680000.0
2000-01-14 12:30:00	NVDA	Stock	0.0898	0.0904	0.0898	0.0898	17760000.0
2000-01-14 13:00:00	NVDA	Stock	0.09	0.0904	0.0896	0.0904	5136000.0
2000-01-14 13:30:00	NVDA	Stock	0.0904	0.0906	0.0896	0.0906	32688000.0
2000-01-14 14:00:00	NVDA	Stock	0.0896	0.0906	0.0896	0.0906	18720000.0
2000-01-14 14:30:00	NVDA	Stock	0.0906	0.0909	0.0901	0.0908	960000.0
2000-01-14 15:00:00	NVDA	Stock	0.0909	0.0952	0.0898	0.0927	183552000.0
2000-01-14 15:30:00	NVDA	Stock	0.0927	0.0944	0.0914	0.0915	133776000.0
2000-01-14 09:30:00	AMZN	Stock	3.3375	3.4312	3.325	3.3656	25416000.0
2000-01-14 10:00:00	AMZN	Stock	3.3656	3.375	3.3125	3.3531	17084000.0
2000-01-14 10:30:00	AMZN	Stock	3.3531	3.375	3.35	3.3562	5308000.0
2000-01-14 11:00:00	AMZN	Stock	3.3562	3.375	3.3562	3.3625	4116000.0
2000-01-14 11:30:00	AMZN	Stock	3.3562	3.3656	3.35	3.3594	3692000.0
2000-01-14 12:00:00	AMZN	Stock	3.3562	3.3594	3.3125	3.3281	7014000.0
2000-01-14 12:30:00	AMZN	Stock	3.3234	3.3438	3.3062	3.3438	4642000.0
2000-01-14 13:00:00	AMZN	Stock	3.3438	3.35	3.3	3.3312	3274000.0
2000-01-14 13:30:00	AMZN	Stock	3.3312	3.3625	3.3312	3.3469	3644000.0

> showing 50 of 23,757 rows — these rows as CSV

> unlock the full archive -- $79 one-time