PREVIEW / stock_30min / 2000-01-18

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-18.parquet
  size:    412 KB
  rows:    23,979
  symbols: 1,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-18 09:30:00	AAPL	Stock	0.9018	0.9129	0.8984	0.904	57702400.0
2000-01-18 10:00:00	AAPL	Stock	0.9035	0.9035	0.8968	0.899	25323200.0
2000-01-18 10:30:00	AAPL	Stock	0.9001	0.9079	0.8968	0.8987	22131200.0
2000-01-18 11:00:00	AAPL	Stock	0.8984	0.9035	0.8968	0.9026	28481600.0
2000-01-18 11:30:00	AAPL	Stock	0.9023	0.9235	0.9012	0.9174	34809600.0
2000-01-18 12:00:00	AAPL	Stock	0.9185	0.9369	0.9107	0.9353	36691200.0
2000-01-18 12:30:00	AAPL	Stock	0.9353	0.9375	0.9247	0.9353	23564800.0
2000-01-18 13:00:00	AAPL	Stock	0.9353	0.9375	0.9252	0.9364	31180800.0
2000-01-18 13:30:00	AAPL	Stock	0.9364	0.9369	0.9252	0.9252	18950400.0
2000-01-18 14:00:00	AAPL	Stock	0.9252	0.9325	0.9213	0.9241	28078400.0
2000-01-18 14:30:00	AAPL	Stock	0.9241	0.9369	0.923	0.9319	26331200.0
2000-01-18 15:00:00	AAPL	Stock	0.9319	0.9431	0.9302	0.942	41216000.0
2000-01-18 15:30:00	AAPL	Stock	0.9425	0.9464	0.9275	0.9286	43232000.0
2000-01-18 16:00:00	AAPL	Stock	0.9291	0.9291	0.928	0.928	1948800.0
2000-01-18 09:30:00	MSFT	Stock	55.9062	57.25	55.875	57.0938	13704800.0
2000-01-18 10:00:00	MSFT	Stock	57.125	57.375	56.875	57.2812	6783000.0
2000-01-18 10:30:00	MSFT	Stock	57.2812	57.5	57.1875	57.4062	6530200.0
2000-01-18 11:00:00	MSFT	Stock	57.4375	57.6875	57.1875	57.625	7956600.0
2000-01-18 11:30:00	MSFT	Stock	57.5938	57.75	57.2812	57.5	3214800.0
2000-01-18 12:00:00	MSFT	Stock	57.5	57.5	57.2812	57.5	2180000.0
2000-01-18 12:30:00	MSFT	Stock	57.4688	57.5312	57.25	57.2812	2004800.0
2000-01-18 13:00:00	MSFT	Stock	57.3438	57.5312	57.3125	57.375	2621600.0
2000-01-18 13:30:00	MSFT	Stock	57.3438	57.625	57.3125	57.4375	2771400.0
2000-01-18 14:00:00	MSFT	Stock	57.4375	57.9375	57.3438	57.9062	4425000.0
2000-01-18 14:30:00	MSFT	Stock	57.875	58.0	57.625	57.7969	5033400.0
2000-01-18 15:00:00	MSFT	Stock	57.8125	58.0	57.5	57.7656	5335800.0
2000-01-18 15:30:00	MSFT	Stock	57.8125	58.0312	57.375	57.6875	9968400.0
2000-01-18 16:00:00	MSFT	Stock	57.6875	57.8125	57.6094	57.6562	299400.0
2000-01-18 09:30:00	NVDA	Stock	0.0927	0.0935	0.0926	0.0927	21456000.0
2000-01-18 10:00:00	NVDA	Stock	0.0932	0.0945	0.0902	0.0904	57264000.0
2000-01-18 10:30:00	NVDA	Stock	0.0902	0.0919	0.0885	0.0885	20976000.0
2000-01-18 11:00:00	NVDA	Stock	0.0885	0.091	0.0885	0.0898	16608000.0
2000-01-18 11:30:00	NVDA	Stock	0.091	0.0924	0.0898	0.0906	10032000.0
2000-01-18 12:00:00	NVDA	Stock	0.0911	0.0927	0.0911	0.0927	4512000.0
2000-01-18 12:30:00	NVDA	Stock	0.0922	0.0924	0.0919	0.0924	7968000.0
2000-01-18 13:00:00	NVDA	Stock	0.0919	0.0922	0.0911	0.0918	8016000.0
2000-01-18 13:30:00	NVDA	Stock	0.0918	0.0953	0.0911	0.0943	23184000.0
2000-01-18 14:00:00	NVDA	Stock	0.0943	0.0951	0.0924	0.0943	11616000.0
2000-01-18 14:30:00	NVDA	Stock	0.0949	0.0956	0.0943	0.0944	22848000.0
2000-01-18 15:00:00	NVDA	Stock	0.0947	0.0958	0.0941	0.0958	15936000.0
2000-01-18 15:30:00	NVDA	Stock	0.0958	0.0958	0.0947	0.0954	18048000.0
2000-01-18 09:30:00	AMZN	Stock	3.1719	3.1969	3.15	3.1594	19804000.0
2000-01-18 10:00:00	AMZN	Stock	3.1656	3.2156	3.15	3.2	11692000.0
2000-01-18 10:30:00	AMZN	Stock	3.2	3.2312	3.1781	3.1781	7764000.0
2000-01-18 11:00:00	AMZN	Stock	3.1781	3.2	3.1688	3.1781	4480000.0
2000-01-18 11:30:00	AMZN	Stock	3.1813	3.1969	3.1531	3.1625	5050000.0
2000-01-18 12:00:00	AMZN	Stock	3.1625	3.2	3.1562	3.1906	5220000.0
2000-01-18 12:30:00	AMZN	Stock	3.1844	3.2063	3.175	3.1969	4168000.0
2000-01-18 13:00:00	AMZN	Stock	3.1969	3.2219	3.1875	3.1875	4562000.0
2000-01-18 13:30:00	AMZN	Stock	3.1875	3.2	3.175	3.175	2770000.0

> showing 50 of 23,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time