PREVIEW / stock_30min / 2000-01-19

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-19.parquet
  size:    407 KB
  rows:    23,890
  symbols: 1,131

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-19 09:30:00	AAPL	Stock	0.9431	0.971	0.9263	0.9464	74054400.0
2000-01-19 10:00:00	AAPL	Stock	0.947	0.947	0.923	0.9342	51318400.0
2000-01-19 10:30:00	AAPL	Stock	0.9342	0.9464	0.9252	0.9408	40353600.0
2000-01-19 11:00:00	AAPL	Stock	0.9408	0.9453	0.9286	0.9408	24998400.0
2000-01-19 11:30:00	AAPL	Stock	0.9397	0.9442	0.9375	0.9397	22859200.0
2000-01-19 12:00:00	AAPL	Stock	0.9397	0.9487	0.9397	0.9464	26880000.0
2000-01-19 12:30:00	AAPL	Stock	0.9487	0.9548	0.9442	0.9526	27440000.0
2000-01-19 13:00:00	AAPL	Stock	0.952	0.9565	0.9509	0.952	15075200.0
2000-01-19 13:30:00	AAPL	Stock	0.9526	0.9531	0.9431	0.9453	27608000.0
2000-01-19 14:00:00	AAPL	Stock	0.9464	0.9509	0.942	0.9487	21224000.0
2000-01-19 14:30:00	AAPL	Stock	0.9487	0.9554	0.9464	0.9548	41406400.0
2000-01-19 15:00:00	AAPL	Stock	0.9537	0.9559	0.942	0.9487	74916800.0
2000-01-19 15:30:00	AAPL	Stock	0.9498	0.9587	0.9442	0.9531	98828800.0
2000-01-19 16:00:00	AAPL	Stock	0.9531	0.9554	0.9503	0.9515	1052800.0
2000-01-19 09:30:00	MSFT	Stock	55.25	55.75	54.375	54.6875	18774400.0
2000-01-19 10:00:00	MSFT	Stock	54.6875	54.7188	54.0625	54.625	10841200.0
2000-01-19 10:30:00	MSFT	Stock	54.625	54.9375	54.375	54.75	10513200.0
2000-01-19 11:00:00	MSFT	Stock	54.7812	54.9062	54.4375	54.625	4227400.0
2000-01-19 11:30:00	MSFT	Stock	54.625	54.6875	54.25	54.5	4843600.0
2000-01-19 12:00:00	MSFT	Stock	54.5312	54.8125	54.5	54.6562	2742200.0
2000-01-19 12:30:00	MSFT	Stock	54.6875	54.9375	54.5938	54.6875	2897600.0
2000-01-19 13:00:00	MSFT	Stock	54.6875	54.75	54.3125	54.4062	2952400.0
2000-01-19 13:30:00	MSFT	Stock	54.4062	54.5625	54.375	54.4375	2878200.0
2000-01-19 14:00:00	MSFT	Stock	54.4688	54.4688	54.0312	54.2812	4708000.0
2000-01-19 14:30:00	MSFT	Stock	54.2812	54.375	54.125	54.1562	2730600.0
2000-01-19 15:00:00	MSFT	Stock	54.1562	54.1562	53.0	53.0625	10636600.0
2000-01-19 15:30:00	MSFT	Stock	53.0625	53.7188	53.0312	53.5312	10699200.0
2000-01-19 16:00:00	MSFT	Stock	53.5312	53.5625	53.3125	53.5	256000.0
2000-01-19 09:30:00	NVDA	Stock	0.0958	0.0958	0.0945	0.0945	24240000.0
2000-01-19 10:00:00	NVDA	Stock	0.0945	0.0953	0.0944	0.0948	8592000.0
2000-01-19 10:30:00	NVDA	Stock	0.0951	0.0958	0.0945	0.0945	5664000.0
2000-01-19 11:00:00	NVDA	Stock	0.0945	0.0951	0.0945	0.0945	7872000.0
2000-01-19 11:30:00	NVDA	Stock	0.0945	0.0948	0.0937	0.0943	21552000.0
2000-01-19 12:00:00	NVDA	Stock	0.0939	0.0945	0.0939	0.0939	15360000.0
2000-01-19 12:30:00	NVDA	Stock	0.0941	0.0945	0.0941	0.0943	13680000.0
2000-01-19 13:00:00	NVDA	Stock	0.0945	0.0948	0.094	0.0948	6864000.0
2000-01-19 13:30:00	NVDA	Stock	0.0943	0.0958	0.0943	0.0957	9072000.0
2000-01-19 14:00:00	NVDA	Stock	0.0956	0.0958	0.0951	0.0958	14496000.0
2000-01-19 14:30:00	NVDA	Stock	0.0958	0.0958	0.0953	0.0953	6432000.0
2000-01-19 15:00:00	NVDA	Stock	0.0953	0.0956	0.0948	0.0956	11712000.0
2000-01-19 15:30:00	NVDA	Stock	0.0956	0.0956	0.0945	0.0945	9984000.0
2000-01-19 09:30:00	AMZN	Stock	3.2063	3.225	3.15	3.1625	18086000.0
2000-01-19 10:00:00	AMZN	Stock	3.1688	3.1906	3.15	3.1906	20410000.0
2000-01-19 10:30:00	AMZN	Stock	3.1781	3.2063	3.1562	3.1938	14382000.0
2000-01-19 11:00:00	AMZN	Stock	3.1969	3.325	3.1906	3.3	28738000.0
2000-01-19 11:30:00	AMZN	Stock	3.3031	3.3031	3.2438	3.25	11050000.0
2000-01-19 12:00:00	AMZN	Stock	3.2531	3.2938	3.2438	3.2875	6034000.0
2000-01-19 12:30:00	AMZN	Stock	3.2906	3.3375	3.2812	3.3344	7262000.0
2000-01-19 13:00:00	AMZN	Stock	3.3312	3.3344	3.3031	3.3094	5598000.0
2000-01-19 13:30:00	AMZN	Stock	3.3125	3.3562	3.3125	3.3438	9938000.0

> showing 50 of 23,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time