PREVIEW / stock_30min / 2000-01-20

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-20.parquet
  size:    411 KB
  rows:    24,284
  symbols: 1,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-20 09:30:00	AAPL	Stock	1.0313	1.0491	1.0268	1.0368	368659200.0
2000-01-20 10:00:00	AAPL	Stock	1.0379	1.0513	1.0377	1.0452	212900800.0
2000-01-20 10:30:00	AAPL	Stock	1.0458	1.058	1.0446	1.0552	171707200.0
2000-01-20 11:00:00	AAPL	Stock	1.0558	1.0748	1.0536	1.0703	307406400.0
2000-01-20 11:30:00	AAPL	Stock	1.0703	1.0848	1.0631	1.0792	182750400.0
2000-01-20 12:00:00	AAPL	Stock	1.0792	1.0798	1.0647	1.0753	114072000.0
2000-01-20 12:30:00	AAPL	Stock	1.0748	1.0759	1.0569	1.0653	60849600.0
2000-01-20 13:00:00	AAPL	Stock	1.0653	1.0653	1.0474	1.0575	54241600.0
2000-01-20 13:30:00	AAPL	Stock	1.058	1.058	1.0519	1.053	24483200.0
2000-01-20 14:00:00	AAPL	Stock	1.0525	1.0619	1.0485	1.0583	35324800.0
2000-01-20 14:30:00	AAPL	Stock	1.058	1.0625	1.0536	1.0541	45987200.0
2000-01-20 15:00:00	AAPL	Stock	1.0539	1.0552	1.0402	1.048	57803200.0
2000-01-20 15:30:00	AAPL	Stock	1.048	1.0491	1.0134	1.0134	96902400.0
2000-01-20 16:00:00	AAPL	Stock	1.014	1.0156	1.0134	1.0134	1456000.0
2000-01-20 09:30:00	MSFT	Stock	53.5312	54.5	53.0	54.2812	8681200.0
2000-01-20 10:00:00	MSFT	Stock	54.25	54.6875	54.2188	54.5625	6563800.0
2000-01-20 10:30:00	MSFT	Stock	54.5625	54.8438	54.4062	54.5469	4333000.0
2000-01-20 11:00:00	MSFT	Stock	54.5312	54.5938	54.125	54.4688	3215600.0
2000-01-20 11:30:00	MSFT	Stock	54.4375	54.4688	53.7812	53.875	4453400.0
2000-01-20 12:00:00	MSFT	Stock	53.9062	53.9688	53.5625	53.6562	2663600.0
2000-01-20 12:30:00	MSFT	Stock	53.6562	53.7188	53.125	53.5625	3395200.0
2000-01-20 13:00:00	MSFT	Stock	53.5312	53.75	53.3125	53.7188	3092600.0
2000-01-20 13:30:00	MSFT	Stock	53.6875	53.8125	53.3438	53.375	2391200.0
2000-01-20 14:00:00	MSFT	Stock	53.3438	53.8438	53.25	53.4375	2588000.0
2000-01-20 14:30:00	MSFT	Stock	53.4375	53.875	53.0312	53.125	3550800.0
2000-01-20 15:00:00	MSFT	Stock	53.125	53.5	52.9688	53.25	4055800.0
2000-01-20 15:30:00	MSFT	Stock	53.25	53.4375	52.9375	52.9688	4108000.0
2000-01-20 16:00:00	MSFT	Stock	53.0312	53.0312	52.9688	53.0	110600.0
2000-01-20 09:30:00	NVDA	Stock	0.0953	0.0992	0.0948	0.099	26256000.0
2000-01-20 10:00:00	NVDA	Stock	0.0992	0.1005	0.098	0.1003	16944000.0
2000-01-20 10:30:00	NVDA	Stock	0.1	0.1005	0.099	0.0995	8016000.0
2000-01-20 11:00:00	NVDA	Stock	0.0999	0.1005	0.0993	0.1005	9744000.0
2000-01-20 11:30:00	NVDA	Stock	0.1005	0.1005	0.0993	0.0995	10176000.0
2000-01-20 12:00:00	NVDA	Stock	0.0997	0.0997	0.099	0.0995	31680000.0
2000-01-20 12:30:00	NVDA	Stock	0.0995	0.0997	0.0948	0.0958	25056000.0
2000-01-20 13:00:00	NVDA	Stock	0.0958	0.0958	0.0948	0.0956	8880000.0
2000-01-20 13:30:00	NVDA	Stock	0.0956	0.0956	0.0949	0.0956	3600000.0
2000-01-20 14:00:00	NVDA	Stock	0.0956	0.0958	0.0952	0.0957	15984000.0
2000-01-20 14:30:00	NVDA	Stock	0.0957	0.0958	0.0954	0.0956	1488000.0
2000-01-20 15:00:00	NVDA	Stock	0.0956	0.0958	0.0956	0.0958	8016000.0
2000-01-20 15:30:00	NVDA	Stock	0.0958	0.0958	0.0935	0.0943	8448000.0
2000-01-20 09:30:00	AMZN	Stock	3.3469	3.35	3.2562	3.2688	16870000.0
2000-01-20 10:00:00	AMZN	Stock	3.2688	3.2906	3.25	3.2594	10692000.0
2000-01-20 10:30:00	AMZN	Stock	3.2562	3.2844	3.25	3.275	7198000.0
2000-01-20 11:00:00	AMZN	Stock	3.275	3.2844	3.2562	3.2625	7300000.0
2000-01-20 11:30:00	AMZN	Stock	3.2625	3.2656	3.25	3.2531	13624000.0
2000-01-20 12:00:00	AMZN	Stock	3.2531	3.2625	3.25	3.25	9274000.0
2000-01-20 12:30:00	AMZN	Stock	3.25	3.2531	3.1969	3.2	13746000.0
2000-01-20 13:00:00	AMZN	Stock	3.2063	3.2188	3.2	3.2156	3840000.0
2000-01-20 13:30:00	AMZN	Stock	3.2156	3.2469	3.2031	3.2375	4356000.0

> showing 50 of 24,284 rows — these rows as CSV

> unlock the full archive -- $79 one-time