PREVIEW / stock_30min / 2000-01-21

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-21.parquet
  size:    403 KB
  rows:    23,963
  symbols: 1,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-21 09:30:00	AAPL	Stock	1.0201	1.0201	0.9983	1.0045	109177600.0
2000-01-21 10:00:00	AAPL	Stock	1.0022	1.0089	0.9916	0.9955	75644800.0
2000-01-21 10:30:00	AAPL	Stock	0.9922	1.0045	0.99	1.0	51307200.0
2000-01-21 11:00:00	AAPL	Stock	1.0017	1.0033	0.9967	0.9986	37531200.0
2000-01-21 11:30:00	AAPL	Stock	0.9989	1.0045	0.9955	0.9994	13160000.0
2000-01-21 12:00:00	AAPL	Stock	1.0	1.0045	0.9978	0.9978	10942400.0
2000-01-21 12:30:00	AAPL	Stock	0.9978	1.005	0.9978	1.005	18278400.0
2000-01-21 13:00:00	AAPL	Stock	1.005	1.0084	0.9978	1.0	13865600.0
2000-01-21 13:30:00	AAPL	Stock	1.0006	1.0033	0.9978	0.9983	22276800.0
2000-01-21 14:00:00	AAPL	Stock	0.9983	1.0	0.9838	0.9888	20540800.0
2000-01-21 14:30:00	AAPL	Stock	0.9888	0.9933	0.9872	0.9905	24572800.0
2000-01-21 15:00:00	AAPL	Stock	0.9905	0.9922	0.9855	0.9888	20070400.0
2000-01-21 15:30:00	AAPL	Stock	0.9886	0.9955	0.9883	0.9936	29948800.0
2000-01-21 16:00:00	AAPL	Stock	0.9936	0.9939	0.9933	0.9939	985600.0
2000-01-21 09:30:00	MSFT	Stock	53.5	53.625	52.8438	52.8438	11572800.0
2000-01-21 10:00:00	MSFT	Stock	52.875	52.9375	51.8438	52.2188	9869800.0
2000-01-21 10:30:00	MSFT	Stock	52.1875	52.4688	52.0938	52.4688	4817600.0
2000-01-21 11:00:00	MSFT	Stock	52.4375	52.625	52.125	52.1875	4604400.0
2000-01-21 11:30:00	MSFT	Stock	52.1875	52.3125	51.9375	52.0	3260600.0
2000-01-21 12:00:00	MSFT	Stock	51.9688	52.4375	51.9688	52.375	3432800.0
2000-01-21 12:30:00	MSFT	Stock	52.375	52.5	52.2812	52.375	2002600.0
2000-01-21 13:00:00	MSFT	Stock	52.375	52.4375	52.25	52.3438	1947600.0
2000-01-21 13:30:00	MSFT	Stock	52.4062	52.5938	52.25	52.3438	2598600.0
2000-01-21 14:00:00	MSFT	Stock	52.3125	52.4062	52.1562	52.2188	2633800.0
2000-01-21 14:30:00	MSFT	Stock	52.2188	52.3438	52.0312	52.0625	2774200.0
2000-01-21 15:00:00	MSFT	Stock	52.0625	52.375	51.9375	52.0938	3232800.0
2000-01-21 15:30:00	MSFT	Stock	52.125	52.3125	51.625	51.9375	5775200.0
2000-01-21 16:00:00	MSFT	Stock	51.9062	51.9375	51.75	51.875	162000.0
2000-01-21 09:30:00	NVDA	Stock	0.094	0.0944	0.0927	0.0927	16032000.0
2000-01-21 10:00:00	NVDA	Stock	0.0935	0.0935	0.0918	0.0919	6768000.0
2000-01-21 10:30:00	NVDA	Stock	0.0918	0.0922	0.0909	0.0914	20400000.0
2000-01-21 11:00:00	NVDA	Stock	0.0917	0.093	0.0914	0.0919	251568000.0
2000-01-21 11:30:00	NVDA	Stock	0.0919	0.093	0.0919	0.093	21216000.0
2000-01-21 12:00:00	NVDA	Stock	0.0927	0.093	0.0919	0.0927	7008000.0
2000-01-21 12:30:00	NVDA	Stock	0.0928	0.093	0.0917	0.0919	22032000.0
2000-01-21 13:00:00	NVDA	Stock	0.0919	0.0924	0.0918	0.0924	17280000.0
2000-01-21 13:30:00	NVDA	Stock	0.0919	0.093	0.0919	0.0924	54096000.0
2000-01-21 14:00:00	NVDA	Stock	0.0927	0.0927	0.0924	0.0924	22560000.0
2000-01-21 14:30:00	NVDA	Stock	0.0927	0.0927	0.0922	0.0927	55968000.0
2000-01-21 15:00:00	NVDA	Stock	0.0924	0.0937	0.0923	0.0937	27552000.0
2000-01-21 15:30:00	NVDA	Stock	0.0932	0.094	0.0928	0.0932	19680000.0
2000-01-21 09:30:00	AMZN	Stock	3.2312	3.2312	3.175	3.1875	18176000.0
2000-01-21 10:00:00	AMZN	Stock	3.1906	3.1938	3.15	3.1562	16024000.0
2000-01-21 10:30:00	AMZN	Stock	3.1562	3.1688	3.15	3.1594	9728000.0
2000-01-21 11:00:00	AMZN	Stock	3.1625	3.2	3.1562	3.1781	6162000.0
2000-01-21 11:30:00	AMZN	Stock	3.1781	3.1875	3.175	3.1813	4860000.0
2000-01-21 12:00:00	AMZN	Stock	3.1813	3.1875	3.1688	3.1781	10010000.0
2000-01-21 12:30:00	AMZN	Stock	3.175	3.1969	3.175	3.1781	5800000.0
2000-01-21 13:00:00	AMZN	Stock	3.175	3.1969	3.175	3.1969	4470000.0
2000-01-21 13:30:00	AMZN	Stock	3.1969	3.2063	3.1781	3.1781	9740000.0

> showing 50 of 23,963 rows — these rows as CSV

> unlock the full archive -- $79 one-time