PREVIEW / stock_30min / 2000-01-24

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-24.parquet
  size:    411 KB
  rows:    24,087
  symbols: 1,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-24 09:30:00	AAPL	Stock	0.9682	0.9933	0.9643	0.9844	44027200.0
2000-01-24 10:00:00	AAPL	Stock	0.9844	1.0067	0.9821	0.9922	41115200.0
2000-01-24 10:30:00	AAPL	Stock	0.9944	0.9994	0.9788	0.9821	46076800.0
2000-01-24 11:00:00	AAPL	Stock	0.9816	0.9872	0.9799	0.981	43232000.0
2000-01-24 11:30:00	AAPL	Stock	0.9821	0.9877	0.9777	0.9833	14940800.0
2000-01-24 12:00:00	AAPL	Stock	0.9821	0.9911	0.9816	0.9888	19364800.0
2000-01-24 12:30:00	AAPL	Stock	0.9888	0.9944	0.9866	0.9922	15467200.0
2000-01-24 13:00:00	AAPL	Stock	0.9911	0.9911	0.9872	0.9877	12689600.0
2000-01-24 13:30:00	AAPL	Stock	0.9877	0.9894	0.9688	0.9766	16307200.0
2000-01-24 14:00:00	AAPL	Stock	0.9749	0.9766	0.9565	0.9581	30688000.0
2000-01-24 14:30:00	AAPL	Stock	0.9576	0.9621	0.952	0.9542	28291200.0
2000-01-24 15:00:00	AAPL	Stock	0.9542	0.9676	0.9509	0.952	32625600.0
2000-01-24 15:30:00	AAPL	Stock	0.952	0.957	0.9386	0.9489	54353600.0
2000-01-24 16:00:00	AAPL	Stock	0.9487	0.9492	0.9487	0.9487	1355200.0
2000-01-24 09:30:00	MSFT	Stock	51.8906	52.2812	51.375	51.6875	9176000.0
2000-01-24 10:00:00	MSFT	Stock	51.6875	52.0312	51.5312	51.7188	4067200.0
2000-01-24 10:30:00	MSFT	Stock	51.75	52.625	51.6875	52.1875	6414800.0
2000-01-24 11:00:00	MSFT	Stock	52.1875	52.8438	52.1562	52.5938	4251800.0
2000-01-24 11:30:00	MSFT	Stock	52.625	52.8125	52.375	52.5938	2924800.0
2000-01-24 12:00:00	MSFT	Stock	52.5625	52.8125	52.375	52.4375	2337800.0
2000-01-24 12:30:00	MSFT	Stock	52.4688	52.6562	52.1875	52.2188	1700600.0
2000-01-24 13:00:00	MSFT	Stock	52.2188	52.4375	51.9688	52.4062	1796200.0
2000-01-24 13:30:00	MSFT	Stock	52.4062	52.4062	51.5625	51.8125	3967000.0
2000-01-24 14:00:00	MSFT	Stock	51.9062	52.0	51.0625	51.0625	4685200.0
2000-01-24 14:30:00	MSFT	Stock	51.0625	51.4375	50.6562	50.7188	5220200.0
2000-01-24 15:00:00	MSFT	Stock	50.6875	51.6875	50.6562	50.8438	4878600.0
2000-01-24 15:30:00	MSFT	Stock	50.8438	50.9375	50.4062	50.625	7286000.0
2000-01-24 16:00:00	MSFT	Stock	50.6562	50.6562	50.625	50.625	155600.0
2000-01-24 09:30:00	NVDA	Stock	0.0962	0.0962	0.0937	0.0937	25344000.0
2000-01-24 10:00:00	NVDA	Stock	0.0937	0.0937	0.0927	0.0927	4608000.0
2000-01-24 10:30:00	NVDA	Stock	0.093	0.0931	0.0917	0.0922	21984000.0
2000-01-24 11:00:00	NVDA	Stock	0.0922	0.0927	0.0922	0.0927	19968000.0
2000-01-24 11:30:00	NVDA	Stock	0.0927	0.0927	0.0911	0.0917	22176000.0
2000-01-24 12:00:00	NVDA	Stock	0.0914	0.0917	0.0909	0.0911	10080000.0
2000-01-24 12:30:00	NVDA	Stock	0.0911	0.0915	0.091	0.0915	7968000.0
2000-01-24 13:00:00	NVDA	Stock	0.0915	0.0927	0.0914	0.0927	18768000.0
2000-01-24 13:30:00	NVDA	Stock	0.0927	0.0935	0.0922	0.0927	27024000.0
2000-01-24 14:00:00	NVDA	Stock	0.0935	0.0935	0.0927	0.0935	5280000.0
2000-01-24 14:30:00	NVDA	Stock	0.0927	0.0931	0.0927	0.0927	6240000.0
2000-01-24 15:00:00	NVDA	Stock	0.0927	0.0928	0.0896	0.09	19248000.0
2000-01-24 15:30:00	NVDA	Stock	0.0908	0.0909	0.0885	0.0891	46272000.0
2000-01-24 16:00:00	NVDA	Stock	0.0891	0.0891	0.0891	0.0891	1776000.0
2000-01-24 09:30:00	AMZN	Stock	3.3781	3.55	3.375	3.5172	98370000.0
2000-01-24 10:00:00	AMZN	Stock	3.5172	3.6688	3.5	3.5812	98590000.0
2000-01-24 10:30:00	AMZN	Stock	3.5812	3.6	3.5	3.5281	59788000.0
2000-01-24 11:00:00	AMZN	Stock	3.5297	3.6	3.5094	3.5656	27030000.0
2000-01-24 11:30:00	AMZN	Stock	3.5656	3.6094	3.525	3.55	30398000.0
2000-01-24 12:00:00	AMZN	Stock	3.55	3.5719	3.5281	3.5594	8056000.0
2000-01-24 12:30:00	AMZN	Stock	3.5594	3.5938	3.5594	3.5875	9046000.0
2000-01-24 13:00:00	AMZN	Stock	3.5875	3.6312	3.5812	3.6125	25038000.0

> showing 50 of 24,087 rows — these rows as CSV

> unlock the full archive -- $79 one-time