PREVIEW / stock_30min / 2000-01-25

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-25.parquet
  size:    410 KB
  rows:    23,863
  symbols: 1,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-25 09:30:00	AAPL	Stock	0.9375	0.9397	0.9141	0.9369	54835200.0
2000-01-25 10:00:00	AAPL	Stock	0.9369	0.9531	0.9308	0.9526	42324800.0
2000-01-25 10:30:00	AAPL	Stock	0.9523	0.9621	0.9431	0.9554	46032000.0
2000-01-25 11:00:00	AAPL	Stock	0.9548	0.9732	0.9509	0.9699	39155200.0
2000-01-25 11:30:00	AAPL	Stock	0.9665	0.9699	0.9554	0.9559	26420800.0
2000-01-25 12:00:00	AAPL	Stock	0.9554	0.9643	0.9515	0.9593	11771200.0
2000-01-25 12:30:00	AAPL	Stock	0.9593	0.9665	0.9581	0.9643	13148800.0
2000-01-25 13:00:00	AAPL	Stock	0.9637	0.9688	0.9615	0.9654	9856000.0
2000-01-25 13:30:00	AAPL	Stock	0.966	0.9688	0.9598	0.9598	16430400.0
2000-01-25 14:00:00	AAPL	Stock	0.9598	0.9866	0.9598	0.9866	42212800.0
2000-01-25 14:30:00	AAPL	Stock	0.9866	0.9967	0.9821	0.9855	53670400.0
2000-01-25 15:00:00	AAPL	Stock	0.9866	1.01	0.9827	1.0022	59998400.0
2000-01-25 15:30:00	AAPL	Stock	1.0022	1.0089	0.9911	1.0022	42705600.0
2000-01-25 16:00:00	AAPL	Stock	1.0022	1.0022	1.0022	1.0022	526400.0
2000-01-25 09:30:00	MSFT	Stock	50.5	50.625	49.7812	50.4375	7854400.0
2000-01-25 10:00:00	MSFT	Stock	50.4375	50.8438	50.0625	50.3125	5556800.0
2000-01-25 10:30:00	MSFT	Stock	50.3438	50.5156	49.9688	50.3125	3329800.0
2000-01-25 11:00:00	MSFT	Stock	50.125	51.0625	50.125	50.5938	3743400.0
2000-01-25 11:30:00	MSFT	Stock	50.6562	50.9688	50.3125	50.4062	3231400.0
2000-01-25 12:00:00	MSFT	Stock	50.375	50.9375	50.3438	50.4375	2188000.0
2000-01-25 12:30:00	MSFT	Stock	50.4375	50.7812	50.1875	50.6562	2309000.0
2000-01-25 13:00:00	MSFT	Stock	50.625	50.8125	50.4062	50.5312	2336400.0
2000-01-25 13:30:00	MSFT	Stock	50.5625	50.7188	50.4688	50.4688	3188600.0
2000-01-25 14:00:00	MSFT	Stock	50.5	51.2188	50.375	50.9375	5476000.0
2000-01-25 14:30:00	MSFT	Stock	50.9688	51.5	50.9062	51.2188	5885000.0
2000-01-25 15:00:00	MSFT	Stock	51.2188	51.6562	51.0312	51.3438	5073600.0
2000-01-25 15:30:00	MSFT	Stock	51.375	51.9375	51.3438	51.4062	6183800.0
2000-01-25 16:00:00	MSFT	Stock	51.4062	51.4062	51.375	51.4062	84800.0
2000-01-25 09:30:00	NVDA	Stock	0.0895	0.0898	0.0872	0.0872	8976000.0
2000-01-25 10:00:00	NVDA	Stock	0.0872	0.0898	0.0872	0.0896	47040000.0
2000-01-25 10:30:00	NVDA	Stock	0.0898	0.0898	0.0887	0.0888	19776000.0
2000-01-25 11:00:00	NVDA	Stock	0.0893	0.0893	0.0888	0.0888	672000.0
2000-01-25 11:30:00	NVDA	Stock	0.0893	0.0898	0.0893	0.0898	1488000.0
2000-01-25 12:00:00	NVDA	Stock	0.0898	0.0904	0.0893	0.0896	5280000.0
2000-01-25 12:30:00	NVDA	Stock	0.0896	0.0904	0.0891	0.0898	15312000.0
2000-01-25 13:00:00	NVDA	Stock	0.0896	0.0902	0.0896	0.0902	14544000.0
2000-01-25 13:30:00	NVDA	Stock	0.0902	0.0902	0.0888	0.0891	6432000.0
2000-01-25 14:00:00	NVDA	Stock	0.0891	0.0892	0.0863	0.0871	41472000.0
2000-01-25 14:30:00	NVDA	Stock	0.0868	0.0875	0.0863	0.0874	7920000.0
2000-01-25 15:00:00	NVDA	Stock	0.0866	0.0878	0.0854	0.0878	24384000.0
2000-01-25 15:30:00	NVDA	Stock	0.0878	0.0897	0.0875	0.0875	33936000.0
2000-01-25 16:00:00	NVDA	Stock	0.0883	0.0883	0.0883	0.0883	2880000.0
2000-01-25 09:30:00	AMZN	Stock	3.5	3.5094	3.3031	3.3844	28382000.0
2000-01-25 10:00:00	AMZN	Stock	3.3875	3.5625	3.375	3.475	31668000.0
2000-01-25 10:30:00	AMZN	Stock	3.475	3.5062	3.3812	3.4656	12168000.0
2000-01-25 11:00:00	AMZN	Stock	3.4688	3.5125	3.45	3.45	10500000.0
2000-01-25 11:30:00	AMZN	Stock	3.4531	3.475	3.4	3.4031	6762000.0
2000-01-25 12:00:00	AMZN	Stock	3.4	3.4312	3.3875	3.4156	6126000.0
2000-01-25 12:30:00	AMZN	Stock	3.4188	3.45	3.4	3.425	4854000.0
2000-01-25 13:00:00	AMZN	Stock	3.4281	3.4406	3.4	3.4156	5624000.0

> showing 50 of 23,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time