PREVIEW / stock_30min / 2000-01-26

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-26.parquet
  size:    396 KB
  rows:    23,376
  symbols: 1,126

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-26 09:30:00	AAPL	Stock	0.9821	1.019	0.9799	1.0179	69540800.0
2000-01-26 10:00:00	AAPL	Stock	1.0181	1.0195	1.0	1.0089	43097600.0
2000-01-26 10:30:00	AAPL	Stock	1.0089	1.0167	1.0045	1.0084	35817600.0
2000-01-26 11:00:00	AAPL	Stock	1.0067	1.0086	0.9911	1.0022	33700800.0
2000-01-26 11:30:00	AAPL	Stock	1.0011	1.0084	0.9955	1.0067	14123200.0
2000-01-26 12:00:00	AAPL	Stock	1.0067	1.0067	0.9983	1.0006	9956800.0
2000-01-26 12:30:00	AAPL	Stock	1.0	1.0033	0.9955	0.9955	9968000.0
2000-01-26 13:00:00	AAPL	Stock	0.9955	1.0056	0.9955	0.9994	9452800.0
2000-01-26 13:30:00	AAPL	Stock	0.9994	1.0067	0.9994	1.0	5846400.0
2000-01-26 14:00:00	AAPL	Stock	1.0	1.0089	0.9978	1.005	11580800.0
2000-01-26 14:30:00	AAPL	Stock	1.0061	1.0061	0.9978	1.0	17796800.0
2000-01-26 15:00:00	AAPL	Stock	1.0	1.0067	0.9978	0.9994	15433600.0
2000-01-26 15:30:00	AAPL	Stock	1.0	1.0022	0.9821	0.9833	52796800.0
2000-01-26 16:00:00	AAPL	Stock	0.9838	0.9838	0.9821	0.9838	2128000.0
2000-01-26 09:30:00	MSFT	Stock	51.2188	51.75	50.75	51.3125	5591000.0
2000-01-26 10:00:00	MSFT	Stock	51.3125	51.3125	50.5938	50.8125	3376600.0
2000-01-26 10:30:00	MSFT	Stock	50.7812	50.9844	50.3438	50.4062	2162400.0
2000-01-26 11:00:00	MSFT	Stock	50.375	50.7812	50.1562	50.75	4419400.0
2000-01-26 11:30:00	MSFT	Stock	50.75	50.7812	50.25	50.625	1699800.0
2000-01-26 12:00:00	MSFT	Stock	50.625	50.75	50.4375	50.7188	1723200.0
2000-01-26 12:30:00	MSFT	Stock	50.75	50.75	50.375	50.5	2843200.0
2000-01-26 13:00:00	MSFT	Stock	50.5312	50.625	50.4062	50.5	2472400.0
2000-01-26 13:30:00	MSFT	Stock	50.5312	50.625	50.2812	50.375	1702400.0
2000-01-26 14:00:00	MSFT	Stock	50.3438	50.8125	50.3438	50.5312	3475000.0
2000-01-26 14:30:00	MSFT	Stock	50.5	50.5	50.0625	50.1875	3835000.0
2000-01-26 15:00:00	MSFT	Stock	50.2188	50.3438	49.75	49.7812	5464000.0
2000-01-26 15:30:00	MSFT	Stock	49.7812	50.25	49.5625	49.6875	6960000.0
2000-01-26 16:00:00	MSFT	Stock	49.6875	49.75	49.625	49.6875	77600.0
2000-01-26 09:30:00	NVDA	Stock	0.0883	0.0906	0.088	0.0887	21840000.0
2000-01-26 10:00:00	NVDA	Stock	0.0885	0.0896	0.0884	0.0892	28080000.0
2000-01-26 10:30:00	NVDA	Stock	0.0892	0.0892	0.087	0.0879	22224000.0
2000-01-26 11:00:00	NVDA	Stock	0.0879	0.088	0.0865	0.0865	25536000.0
2000-01-26 11:30:00	NVDA	Stock	0.0865	0.0866	0.0853	0.0858	8640000.0
2000-01-26 12:00:00	NVDA	Stock	0.0857	0.0858	0.0831	0.0846	31200000.0
2000-01-26 12:30:00	NVDA	Stock	0.0846	0.0866	0.0844	0.0866	15504000.0
2000-01-26 13:00:00	NVDA	Stock	0.0859	0.0866	0.0854	0.0854	7728000.0
2000-01-26 13:30:00	NVDA	Stock	0.0854	0.0865	0.0854	0.0865	7728000.0
2000-01-26 14:00:00	NVDA	Stock	0.0857	0.0866	0.0857	0.0861	4176000.0
2000-01-26 14:30:00	NVDA	Stock	0.0861	0.0862	0.0857	0.0862	4512000.0
2000-01-26 15:00:00	NVDA	Stock	0.0857	0.0866	0.0854	0.0857	8544000.0
2000-01-26 15:30:00	NVDA	Stock	0.0857	0.0865	0.0849	0.0854	33792000.0
2000-01-26 16:00:00	NVDA	Stock	0.0846	0.0846	0.0846	0.0846	2880000.0
2000-01-26 09:30:00	AMZN	Stock	3.4312	3.4938	3.4094	3.4656	14426000.0
2000-01-26 10:00:00	AMZN	Stock	3.4625	3.4719	3.4125	3.4125	11502000.0
2000-01-26 10:30:00	AMZN	Stock	3.4219	3.4438	3.3875	3.3969	8708000.0
2000-01-26 11:00:00	AMZN	Stock	3.3969	3.4094	3.3688	3.3875	7192000.0
2000-01-26 11:30:00	AMZN	Stock	3.3875	3.4	3.35	3.3656	6334000.0
2000-01-26 12:00:00	AMZN	Stock	3.3625	3.3719	3.3312	3.3438	6240000.0
2000-01-26 12:30:00	AMZN	Stock	3.3312	3.3562	3.325	3.3312	7004000.0
2000-01-26 13:00:00	AMZN	Stock	3.3281	3.3344	3.3	3.3219	9688000.0

> showing 50 of 23,376 rows — these rows as CSV

> unlock the full archive -- $79 one-time