PREVIEW / stock_30min / 2000-01-27

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-27.parquet
  size:    401 KB
  rows:    23,392
  symbols: 1,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-27 09:30:00	AAPL	Stock	0.9715	1.0033	0.9648	1.0011	35862400.0
2000-01-27 10:00:00	AAPL	Stock	1.0014	1.0089	0.99	0.99	27955200.0
2000-01-27 10:30:00	AAPL	Stock	0.9902	1.0033	0.9844	1.0022	21683200.0
2000-01-27 11:00:00	AAPL	Stock	1.0022	1.0056	0.9821	0.9833	16777600.0
2000-01-27 11:30:00	AAPL	Stock	0.9833	0.9911	0.9821	0.9874	21537600.0
2000-01-27 12:00:00	AAPL	Stock	0.9844	0.9969	0.9844	0.9866	10382400.0
2000-01-27 12:30:00	AAPL	Stock	0.9866	0.9872	0.9643	0.9693	21044800.0
2000-01-27 13:00:00	AAPL	Stock	0.9688	0.9821	0.9688	0.9749	16755200.0
2000-01-27 13:30:00	AAPL	Stock	0.9749	0.981	0.9699	0.9699	6664000.0
2000-01-27 14:00:00	AAPL	Stock	0.9704	0.978	0.9676	0.9743	15814400.0
2000-01-27 14:30:00	AAPL	Stock	0.9743	0.9754	0.966	0.9721	31640000.0
2000-01-27 15:00:00	AAPL	Stock	0.9721	0.9766	0.9554	0.9676	40241600.0
2000-01-27 15:30:00	AAPL	Stock	0.9648	0.9888	0.9648	0.9824	43041600.0
2000-01-27 16:00:00	AAPL	Stock	0.9833	0.9833	0.9821	0.9821	604800.0
2000-01-27 09:30:00	MSFT	Stock	49.9375	50.5938	49.375	49.6875	8172000.0
2000-01-27 10:00:00	MSFT	Stock	49.5312	50.1875	49.5	49.8438	6406600.0
2000-01-27 10:30:00	MSFT	Stock	49.8438	50.2188	49.8125	50.1562	4019600.0
2000-01-27 11:00:00	MSFT	Stock	50.1562	50.4688	49.7188	49.8125	4659800.0
2000-01-27 11:30:00	MSFT	Stock	49.7812	50.0312	49.6875	50.0	3252000.0
2000-01-27 12:00:00	MSFT	Stock	49.9688	50.0625	49.6875	49.75	2456600.0
2000-01-27 12:30:00	MSFT	Stock	49.75	49.8125	49.4688	49.5938	2808400.0
2000-01-27 13:00:00	MSFT	Stock	49.5938	50.0	49.5	49.9688	2248800.0
2000-01-27 13:30:00	MSFT	Stock	49.9688	49.9688	49.5	49.5938	2085400.0
2000-01-27 14:00:00	MSFT	Stock	49.5938	49.75	49.4688	49.5	2253400.0
2000-01-27 14:30:00	MSFT	Stock	49.5	49.5938	48.6875	48.875	7734000.0
2000-01-27 15:00:00	MSFT	Stock	48.9062	49.1562	48.625	48.875	6233200.0
2000-01-27 15:30:00	MSFT	Stock	48.875	49.5625	48.8438	49.4062	7258200.0
2000-01-27 16:00:00	MSFT	Stock	49.3438	49.4375	49.3438	49.375	56200.0
2000-01-27 09:30:00	NVDA	Stock	0.0853	0.0853	0.0812	0.0816	28416000.0
2000-01-27 10:00:00	NVDA	Stock	0.0818	0.0832	0.0818	0.0827	31536000.0
2000-01-27 10:30:00	NVDA	Stock	0.0828	0.0833	0.0827	0.0831	19776000.0
2000-01-27 11:00:00	NVDA	Stock	0.0831	0.0832	0.0831	0.0832	6720000.0
2000-01-27 11:30:00	NVDA	Stock	0.0832	0.0832	0.082	0.082	7200000.0
2000-01-27 12:00:00	NVDA	Stock	0.082	0.082	0.079	0.0796	36864000.0
2000-01-27 12:30:00	NVDA	Stock	0.0797	0.0805	0.0792	0.0797	45456000.0
2000-01-27 13:00:00	NVDA	Stock	0.0797	0.0797	0.0792	0.0796	20784000.0
2000-01-27 13:30:00	NVDA	Stock	0.0797	0.0797	0.0776	0.079	31728000.0
2000-01-27 14:00:00	NVDA	Stock	0.079	0.0797	0.0789	0.0794	19392000.0
2000-01-27 14:30:00	NVDA	Stock	0.0792	0.0798	0.0771	0.0781	49968000.0
2000-01-27 15:00:00	NVDA	Stock	0.0781	0.0785	0.0775	0.0785	76128000.0
2000-01-27 15:30:00	NVDA	Stock	0.0785	0.0805	0.0781	0.0802	36480000.0
2000-01-27 09:30:00	AMZN	Stock	3.2594	3.3375	3.25	3.325	18040000.0
2000-01-27 10:00:00	AMZN	Stock	3.3281	3.3562	3.3125	3.3281	8320000.0
2000-01-27 10:30:00	AMZN	Stock	3.3219	3.3562	3.3125	3.3312	7910000.0
2000-01-27 11:00:00	AMZN	Stock	3.3344	3.3719	3.325	3.3531	8508000.0
2000-01-27 11:30:00	AMZN	Stock	3.3531	3.3875	3.3406	3.35	8910000.0
2000-01-27 12:00:00	AMZN	Stock	3.35	3.3688	3.3406	3.35	3250000.0
2000-01-27 12:30:00	AMZN	Stock	3.3438	3.3656	3.3	3.3125	11142000.0
2000-01-27 13:00:00	AMZN	Stock	3.3156	3.3312	3.3062	3.3156	4304000.0
2000-01-27 13:30:00	AMZN	Stock	3.3156	3.3219	3.3031	3.3094	3262000.0

> showing 50 of 23,392 rows — these rows as CSV

> unlock the full archive -- $79 one-time