PREVIEW / stock_30min / 2000-01-28

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-28.parquet
  size:    403 KB
  rows:    23,145
  symbols: 1,123

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-28 09:30:00	AAPL	Stock	0.966	0.99	0.9643	0.9855	36993600.0
2000-01-28 10:00:00	AAPL	Stock	0.9855	0.9872	0.9715	0.9718	27708800.0
2000-01-28 10:30:00	AAPL	Stock	0.9718	0.9749	0.9576	0.9609	23060800.0
2000-01-28 11:00:00	AAPL	Stock	0.9615	0.9643	0.9475	0.9593	30878400.0
2000-01-28 11:30:00	AAPL	Stock	0.957	0.9598	0.9509	0.952	13148800.0
2000-01-28 12:00:00	AAPL	Stock	0.952	0.9554	0.9375	0.9481	21145600.0
2000-01-28 12:30:00	AAPL	Stock	0.9481	0.9487	0.9347	0.9397	24136000.0
2000-01-28 13:00:00	AAPL	Stock	0.9392	0.9403	0.9308	0.933	28817600.0
2000-01-28 13:30:00	AAPL	Stock	0.9325	0.9353	0.9263	0.9353	29993600.0
2000-01-28 14:00:00	AAPL	Stock	0.935	0.9353	0.9247	0.9263	21851200.0
2000-01-28 14:30:00	AAPL	Stock	0.9263	0.928	0.9018	0.9079	44430400.0
2000-01-28 15:00:00	AAPL	Stock	0.909	0.9174	0.8984	0.9113	53088000.0
2000-01-28 15:30:00	AAPL	Stock	0.9118	0.9163	0.8984	0.9079	48708800.0
2000-01-28 16:00:00	AAPL	Stock	0.9079	0.9079	0.9074	0.9074	1108800.0
2000-01-28 09:30:00	MSFT	Stock	49.0625	49.9062	49.0	49.8125	6733400.0
2000-01-28 10:00:00	MSFT	Stock	49.75	50.125	49.4688	49.7812	6396200.0
2000-01-28 10:30:00	MSFT	Stock	49.7812	49.8438	49.0625	49.3125	4764200.0
2000-01-28 11:00:00	MSFT	Stock	49.3438	49.6562	49.125	49.5938	4967000.0
2000-01-28 11:30:00	MSFT	Stock	49.5938	49.7812	49.4062	49.4375	2726600.0
2000-01-28 12:00:00	MSFT	Stock	49.4688	49.5	48.9375	49.1562	3402400.0
2000-01-28 12:30:00	MSFT	Stock	49.1562	49.3438	48.8438	48.875	2985400.0
2000-01-28 13:00:00	MSFT	Stock	48.875	49.3125	48.625	49.25	3332400.0
2000-01-28 13:30:00	MSFT	Stock	49.25	49.625	48.9375	49.4062	3098400.0
2000-01-28 14:00:00	MSFT	Stock	49.375	49.625	49.1562	49.4219	2563200.0
2000-01-28 14:30:00	MSFT	Stock	49.4375	49.75	49.1875	49.375	2982000.0
2000-01-28 15:00:00	MSFT	Stock	49.375	49.4688	48.9375	49.0312	3223600.0
2000-01-28 15:30:00	MSFT	Stock	49.0625	49.4375	48.625	49.1562	6871400.0
2000-01-28 16:00:00	MSFT	Stock	49.125	49.25	49.125	49.125	691800.0
2000-01-28 09:30:00	NVDA	Stock	0.0792	0.0797	0.0773	0.0779	14160000.0
2000-01-28 10:00:00	NVDA	Stock	0.0777	0.0789	0.0777	0.0788	12336000.0
2000-01-28 10:30:00	NVDA	Stock	0.0785	0.0789	0.0771	0.0786	13200000.0
2000-01-28 11:00:00	NVDA	Stock	0.0786	0.0786	0.0771	0.0779	26880000.0
2000-01-28 11:30:00	NVDA	Stock	0.0779	0.0781	0.0771	0.0779	9888000.0
2000-01-28 12:00:00	NVDA	Stock	0.0771	0.0781	0.0747	0.075	21600000.0
2000-01-28 12:30:00	NVDA	Stock	0.0754	0.0781	0.0753	0.0779	17040000.0
2000-01-28 13:00:00	NVDA	Stock	0.0779	0.0781	0.0758	0.0766	9216000.0
2000-01-28 13:30:00	NVDA	Stock	0.0763	0.0771	0.0758	0.0771	7392000.0
2000-01-28 14:00:00	NVDA	Stock	0.0771	0.0781	0.0771	0.0777	16704000.0
2000-01-28 14:30:00	NVDA	Stock	0.078	0.0781	0.0777	0.0779	3312000.0
2000-01-28 15:00:00	NVDA	Stock	0.0779	0.0779	0.0772	0.0772	12624000.0
2000-01-28 15:30:00	NVDA	Stock	0.0773	0.0781	0.0757	0.0779	20544000.0
2000-01-28 09:30:00	AMZN	Stock	3.25	3.3219	3.25	3.2969	12412000.0
2000-01-28 10:00:00	AMZN	Stock	3.2969	3.3062	3.2625	3.2938	8380000.0
2000-01-28 10:30:00	AMZN	Stock	3.2938	3.2969	3.1375	3.1406	26320000.0
2000-01-28 11:00:00	AMZN	Stock	3.1438	3.1625	3.0656	3.0906	29786000.0
2000-01-28 11:30:00	AMZN	Stock	3.0906	3.0969	3.0062	3.05	35366000.0
2000-01-28 12:00:00	AMZN	Stock	3.0469	3.0531	3.0	3.025	30556000.0
2000-01-28 12:30:00	AMZN	Stock	3.0188	3.0625	3.0125	3.0312	18794000.0
2000-01-28 13:00:00	AMZN	Stock	3.0344	3.0938	3.0094	3.075	17756000.0
2000-01-28 13:30:00	AMZN	Stock	3.0781	3.0875	3.0594	3.0813	13444000.0

> showing 50 of 23,145 rows — these rows as CSV

> unlock the full archive -- $79 one-time