PREVIEW / stock_30min / 2000-01-31

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-01-31.parquet
  size:    408 KB
  rows:    23,619
  symbols: 1,129

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-01-31 09:30:00	AAPL	Stock	0.9018	0.9018	0.8789	0.8789	57288000.0
2000-01-31 10:00:00	AAPL	Stock	0.8795	0.8968	0.8733	0.889	63918400.0
2000-01-31 10:30:00	AAPL	Stock	0.889	0.8906	0.8571	0.8661	61118400.0
2000-01-31 11:00:00	AAPL	Stock	0.8666	0.8705	0.8616	0.8672	81984000.0
2000-01-31 11:30:00	AAPL	Stock	0.8666	0.8705	0.8527	0.8527	19880000.0
2000-01-31 12:00:00	AAPL	Stock	0.8532	0.8616	0.8438	0.8588	101248000.0
2000-01-31 12:30:00	AAPL	Stock	0.856	0.8694	0.856	0.8661	29713600.0
2000-01-31 13:00:00	AAPL	Stock	0.8661	0.88	0.8661	0.8722	44531200.0
2000-01-31 13:30:00	AAPL	Stock	0.8722	0.8795	0.8666	0.8672	11950400.0
2000-01-31 14:00:00	AAPL	Stock	0.8672	0.8694	0.8549	0.8655	32692800.0
2000-01-31 14:30:00	AAPL	Stock	0.8655	0.8906	0.8644	0.8892	33398400.0
2000-01-31 15:00:00	AAPL	Stock	0.8895	0.8951	0.8778	0.8901	52472000.0
2000-01-31 15:30:00	AAPL	Stock	0.8898	0.9263	0.8895	0.9263	60256000.0
2000-01-31 16:00:00	AAPL	Stock	0.9258	0.9275	0.9258	0.9263	851200.0
2000-01-31 09:30:00	MSFT	Stock	48.8125	48.9062	47.8438	48.125	9985000.0
2000-01-31 10:00:00	MSFT	Stock	48.1562	48.625	47.9688	48.0	6523800.0
2000-01-31 10:30:00	MSFT	Stock	48.0	48.1875	47.5	47.6562	6793600.0
2000-01-31 11:00:00	MSFT	Stock	47.6562	47.9375	47.5	47.75	4932000.0
2000-01-31 11:30:00	MSFT	Stock	47.7812	47.8125	47.4375	47.5938	3772800.0
2000-01-31 12:00:00	MSFT	Stock	47.625	48.0625	47.5	47.9375	4505200.0
2000-01-31 12:30:00	MSFT	Stock	47.9062	48.3125	47.75	48.2188	3851200.0
2000-01-31 13:00:00	MSFT	Stock	48.1875	48.3125	47.7812	47.7812	4660400.0
2000-01-31 13:30:00	MSFT	Stock	47.8125	47.9688	47.7188	47.8125	2526600.0
2000-01-31 14:00:00	MSFT	Stock	47.7812	48.3125	47.5938	48.25	2847000.0
2000-01-31 14:30:00	MSFT	Stock	48.25	48.5625	48.1562	48.5	4528400.0
2000-01-31 15:00:00	MSFT	Stock	48.5	48.875	48.3125	48.625	6288200.0
2000-01-31 15:30:00	MSFT	Stock	48.625	49.0938	48.3125	48.9375	6219800.0
2000-01-31 16:00:00	MSFT	Stock	48.9375	48.9375	48.9062	48.9375	190800.0
2000-01-31 09:30:00	NVDA	Stock	0.0783	0.0799	0.0775	0.0779	16416000.0
2000-01-31 10:00:00	NVDA	Stock	0.0779	0.0784	0.0768	0.0771	13632000.0
2000-01-31 10:30:00	NVDA	Stock	0.0771	0.0773	0.0745	0.075	37152000.0
2000-01-31 11:00:00	NVDA	Stock	0.0753	0.0755	0.0742	0.0745	16848000.0
2000-01-31 11:30:00	NVDA	Stock	0.0749	0.0749	0.0729	0.0734	16512000.0
2000-01-31 12:00:00	NVDA	Stock	0.0742	0.0758	0.0737	0.0758	17856000.0
2000-01-31 12:30:00	NVDA	Stock	0.0758	0.0758	0.0742	0.0742	9024000.0
2000-01-31 13:00:00	NVDA	Stock	0.0746	0.0758	0.0745	0.0754	2400000.0
2000-01-31 13:30:00	NVDA	Stock	0.0754	0.0757	0.0747	0.0753	11088000.0
2000-01-31 14:00:00	NVDA	Stock	0.0753	0.0755	0.0745	0.0753	15696000.0
2000-01-31 14:30:00	NVDA	Stock	0.0753	0.0759	0.0737	0.0759	6000000.0
2000-01-31 15:00:00	NVDA	Stock	0.0759	0.0764	0.0754	0.0764	4176000.0
2000-01-31 15:30:00	NVDA	Stock	0.0766	0.0776	0.0763	0.0772	3168000.0
2000-01-31 16:00:00	NVDA	Stock	0.0768	0.0772	0.0768	0.0772	3504000.0
2000-01-31 09:30:00	AMZN	Stock	3.0188	3.0531	2.9938	3.0156	30318000.0
2000-01-31 10:00:00	AMZN	Stock	3.0125	3.1281	2.95	3.0938	41546000.0
2000-01-31 10:30:00	AMZN	Stock	3.0938	3.1	3.0	3.0188	19638000.0
2000-01-31 11:00:00	AMZN	Stock	3.0188	3.0438	2.975	2.9812	14998000.0
2000-01-31 11:30:00	AMZN	Stock	2.9797	3.025	2.9688	2.9812	12514000.0
2000-01-31 12:00:00	AMZN	Stock	2.9844	3.0375	2.9781	3.0188	11714000.0
2000-01-31 12:30:00	AMZN	Stock	3.0188	3.075	3.0125	3.0406	6584000.0
2000-01-31 13:00:00	AMZN	Stock	3.0469	3.075	3.0312	3.0312	6638000.0

> showing 50 of 23,619 rows — these rows as CSV

> unlock the full archive -- $79 one-time