PREVIEW / stock_30min / 2000-02-01

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-01.parquet
  size:    397 KB
  rows:    23,374
  symbols: 1,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-01 09:30:00	AAPL	Stock	0.9286	0.9375	0.9163	0.9185	49840000.0
2000-02-01 10:00:00	AAPL	Stock	0.918	0.9286	0.9012	0.9096	45180800.0
2000-02-01 10:30:00	AAPL	Stock	0.9102	0.9235	0.9102	0.9113	27843200.0
2000-02-01 11:00:00	AAPL	Stock	0.911	0.9141	0.9029	0.9079	20899200.0
2000-02-01 11:30:00	AAPL	Stock	0.9102	0.9141	0.9018	0.9018	10460800.0
2000-02-01 12:00:00	AAPL	Stock	0.9018	0.9135	0.9018	0.9085	16161600.0
2000-02-01 12:30:00	AAPL	Stock	0.9107	0.9141	0.9057	0.9096	10180800.0
2000-02-01 13:00:00	AAPL	Stock	0.909	0.9196	0.9085	0.9113	13988800.0
2000-02-01 13:30:00	AAPL	Stock	0.9113	0.9196	0.9096	0.9146	10897600.0
2000-02-01 14:00:00	AAPL	Stock	0.9141	0.9174	0.9085	0.9146	10886400.0
2000-02-01 14:30:00	AAPL	Stock	0.9135	0.9152	0.9096	0.9118	11043200.0
2000-02-01 15:00:00	AAPL	Stock	0.9118	0.9196	0.9057	0.9068	21672000.0
2000-02-01 15:30:00	AAPL	Stock	0.9063	0.9152	0.8929	0.8951	46569600.0
2000-02-01 16:00:00	AAPL	Stock	0.8951	0.8984	0.8945	0.8951	2844800.0
2000-02-01 09:30:00	MSFT	Stock	49.25	49.9375	48.8438	49.4219	9643800.0
2000-02-01 10:00:00	MSFT	Stock	49.4375	49.9375	49.0938	49.7188	6730000.0
2000-02-01 10:30:00	MSFT	Stock	49.7188	50.375	49.7188	50.3125	7514600.0
2000-02-01 11:00:00	MSFT	Stock	50.3125	50.8125	50.125	50.7812	4973800.0
2000-02-01 11:30:00	MSFT	Stock	50.7812	50.8125	50.125	50.2188	5142600.0
2000-02-01 12:00:00	MSFT	Stock	50.2188	50.7188	50.125	50.7188	2388000.0
2000-02-01 12:30:00	MSFT	Stock	50.7188	50.875	50.5	50.5938	2584200.0
2000-02-01 13:00:00	MSFT	Stock	50.5938	50.875	50.4688	50.6562	1754200.0
2000-02-01 13:30:00	MSFT	Stock	50.7188	50.7188	50.2812	50.4062	1872000.0
2000-02-01 14:00:00	MSFT	Stock	50.4062	50.6875	50.375	50.6562	2320200.0
2000-02-01 14:30:00	MSFT	Stock	50.6562	50.8438	50.5938	50.6562	3080000.0
2000-02-01 15:00:00	MSFT	Stock	50.6562	51.125	50.4375	51.0	5234600.0
2000-02-01 15:30:00	MSFT	Stock	51.0	51.625	50.9375	51.4688	10144800.0
2000-02-01 16:00:00	MSFT	Stock	51.4688	51.5312	51.4375	51.4688	631000.0
2000-02-01 09:30:00	NVDA	Stock	0.0773	0.0779	0.0771	0.0771	9600000.0
2000-02-01 10:00:00	NVDA	Stock	0.0771	0.0776	0.0745	0.0745	8448000.0
2000-02-01 10:30:00	NVDA	Stock	0.0758	0.0763	0.0745	0.075	8640000.0
2000-02-01 11:00:00	NVDA	Stock	0.075	0.076	0.0749	0.0755	15216000.0
2000-02-01 11:30:00	NVDA	Stock	0.076	0.0768	0.0755	0.0768	6576000.0
2000-02-01 12:00:00	NVDA	Stock	0.0755	0.0767	0.0755	0.0763	2736000.0
2000-02-01 12:30:00	NVDA	Stock	0.0766	0.0766	0.0753	0.076	1824000.0
2000-02-01 13:00:00	NVDA	Stock	0.076	0.0766	0.0758	0.0764	8400000.0
2000-02-01 13:30:00	NVDA	Stock	0.0764	0.0766	0.075	0.0759	8688000.0
2000-02-01 14:00:00	NVDA	Stock	0.0759	0.0766	0.0759	0.0766	4656000.0
2000-02-01 14:30:00	NVDA	Stock	0.0759	0.0797	0.0759	0.0786	9888000.0
2000-02-01 15:00:00	NVDA	Stock	0.0784	0.0789	0.0779	0.0789	4032000.0
2000-02-01 15:30:00	NVDA	Stock	0.0789	0.0792	0.0789	0.079	1680000.0
2000-02-01 16:00:00	NVDA	Stock	0.079	0.079	0.079	0.079	192000.0
2000-02-01 09:30:00	AMZN	Stock	3.375	3.3969	3.2719	3.3031	35040000.0
2000-02-01 10:00:00	AMZN	Stock	3.3062	3.325	3.2188	3.3031	20032000.0
2000-02-01 10:30:00	AMZN	Stock	3.3	3.3594	3.2969	3.3344	17782000.0
2000-02-01 11:00:00	AMZN	Stock	3.3344	3.425	3.3188	3.4188	22346000.0
2000-02-01 11:30:00	AMZN	Stock	3.425	3.525	3.4188	3.5188	52534000.0
2000-02-01 12:00:00	AMZN	Stock	3.525	3.5312	3.475	3.4938	20178000.0
2000-02-01 12:30:00	AMZN	Stock	3.4938	3.4984	3.4312	3.45	9236000.0
2000-02-01 13:00:00	AMZN	Stock	3.4469	3.475	3.4438	3.4625	6720000.0

> showing 50 of 23,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time