PREVIEW / stock_30min / 2000-02-02

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-02.parquet
  size:    401 KB
  rows:    23,196
  symbols: 1,130

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-02 09:30:00	AAPL	Stock	0.8996	0.9118	0.8839	0.8917	55652800.0
2000-02-02 10:00:00	AAPL	Stock	0.8917	0.904	0.8862	0.8979	34563200.0
2000-02-02 10:30:00	AAPL	Stock	0.8979	0.9018	0.8906	0.8923	30027200.0
2000-02-02 11:00:00	AAPL	Stock	0.894	0.8984	0.8917	0.8979	20518400.0
2000-02-02 11:30:00	AAPL	Stock	0.8968	0.8996	0.8839	0.8867	38640000.0
2000-02-02 12:00:00	AAPL	Stock	0.8867	0.8884	0.875	0.8884	41305600.0
2000-02-02 12:30:00	AAPL	Stock	0.8884	0.8895	0.8823	0.885	8176000.0
2000-02-02 13:00:00	AAPL	Stock	0.885	0.8895	0.885	0.8862	9979200.0
2000-02-02 13:30:00	AAPL	Stock	0.8873	0.8901	0.8862	0.8895	20249600.0
2000-02-02 14:00:00	AAPL	Stock	0.8878	0.8895	0.87	0.8728	54096000.0
2000-02-02 14:30:00	AAPL	Stock	0.8728	0.8783	0.8661	0.8767	66136000.0
2000-02-02 15:00:00	AAPL	Stock	0.8783	0.885	0.8739	0.875	39401600.0
2000-02-02 15:30:00	AAPL	Stock	0.8761	0.8823	0.8717	0.8817	35246400.0
2000-02-02 16:00:00	AAPL	Stock	0.8823	0.8823	0.8795	0.8823	459200.0
2000-02-02 09:30:00	MSFT	Stock	51.2188	51.75	51.1562	51.4688	9254000.0
2000-02-02 10:00:00	MSFT	Stock	51.5	51.6094	51.3125	51.5	5137400.0
2000-02-02 10:30:00	MSFT	Stock	51.5	51.9688	51.375	51.875	3222800.0
2000-02-02 11:00:00	MSFT	Stock	51.875	51.9375	51.4688	51.75	2504800.0
2000-02-02 11:30:00	MSFT	Stock	51.7812	51.8438	51.5625	51.5938	1413200.0
2000-02-02 12:00:00	MSFT	Stock	51.5938	51.6875	51.25	51.5938	2001800.0
2000-02-02 12:30:00	MSFT	Stock	51.6562	51.6562	50.9062	50.9375	2204800.0
2000-02-02 13:00:00	MSFT	Stock	50.9375	51.3438	50.7812	51.125	1956200.0
2000-02-02 13:30:00	MSFT	Stock	51.0938	51.5	51.0938	51.4688	1725400.0
2000-02-02 14:00:00	MSFT	Stock	51.4688	51.625	50.75	51.0312	4422800.0
2000-02-02 14:30:00	MSFT	Stock	51.0312	51.5	50.75	51.4375	3874200.0
2000-02-02 15:00:00	MSFT	Stock	51.4531	51.9062	51.4062	51.5	4386600.0
2000-02-02 15:30:00	MSFT	Stock	51.5	51.5312	50.25	50.3906	5714400.0
2000-02-02 16:00:00	MSFT	Stock	50.4062	50.4062	50.375	50.4062	121800.0
2000-02-02 09:30:00	NVDA	Stock	0.0794	0.0807	0.079	0.0802	6432000.0
2000-02-02 10:00:00	NVDA	Stock	0.0805	0.0809	0.0799	0.0801	12336000.0
2000-02-02 10:30:00	NVDA	Stock	0.0801	0.0802	0.0792	0.0802	11280000.0
2000-02-02 11:00:00	NVDA	Stock	0.0802	0.0807	0.0799	0.0807	16464000.0
2000-02-02 11:30:00	NVDA	Stock	0.0801	0.0815	0.0801	0.0812	10416000.0
2000-02-02 12:00:00	NVDA	Stock	0.0815	0.0815	0.0801	0.0807	27456000.0
2000-02-02 12:30:00	NVDA	Stock	0.0815	0.0815	0.0807	0.0812	2688000.0
2000-02-02 13:00:00	NVDA	Stock	0.0807	0.0812	0.0807	0.081	6240000.0
2000-02-02 13:30:00	NVDA	Stock	0.0811	0.0811	0.0805	0.081	9792000.0
2000-02-02 14:00:00	NVDA	Stock	0.0811	0.0823	0.081	0.0812	13440000.0
2000-02-02 14:30:00	NVDA	Stock	0.0816	0.0822	0.0812	0.082	6576000.0
2000-02-02 15:00:00	NVDA	Stock	0.082	0.0824	0.0814	0.082	12096000.0
2000-02-02 15:30:00	NVDA	Stock	0.082	0.0828	0.0812	0.0812	12480000.0
2000-02-02 16:00:00	NVDA	Stock	0.0812	0.0812	0.0812	0.0812	240000.0
2000-02-02 09:30:00	AMZN	Stock	3.3969	3.4812	3.3875	3.4469	26270000.0
2000-02-02 10:00:00	AMZN	Stock	3.4469	3.4688	3.425	3.4375	13506000.0
2000-02-02 10:30:00	AMZN	Stock	3.4344	3.4656	3.4344	3.45	11294000.0
2000-02-02 11:00:00	AMZN	Stock	3.45	3.4938	3.45	3.475	9848000.0
2000-02-02 11:30:00	AMZN	Stock	3.475	3.5	3.4469	3.4781	12456000.0
2000-02-02 12:00:00	AMZN	Stock	3.4781	3.5125	3.475	3.5062	22114000.0
2000-02-02 12:30:00	AMZN	Stock	3.5062	3.5156	3.4875	3.4875	13108000.0
2000-02-02 13:00:00	AMZN	Stock	3.4906	3.5062	3.4812	3.5	6982000.0

> showing 50 of 23,196 rows — these rows as CSV

> unlock the full archive -- $79 one-time