PREVIEW / stock_30min / 2000-02-03

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-03.parquet
  size:    398 KB
  rows:    23,601
  symbols: 1,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-03 09:30:00	AAPL	Stock	0.8956	0.9146	0.8951	0.9102	92086400.0
2000-02-03 10:00:00	AAPL	Stock	0.9102	0.9146	0.9051	0.9107	43612800.0
2000-02-03 10:30:00	AAPL	Stock	0.9107	0.9163	0.9085	0.9141	39771200.0
2000-02-03 11:00:00	AAPL	Stock	0.9146	0.923	0.9141	0.9196	41697600.0
2000-02-03 11:30:00	AAPL	Stock	0.9185	0.9219	0.9141	0.9143	28952000.0
2000-02-03 12:00:00	AAPL	Stock	0.9141	0.9174	0.9063	0.9074	41876800.0
2000-02-03 12:30:00	AAPL	Stock	0.9074	0.9213	0.9063	0.9196	29254400.0
2000-02-03 13:00:00	AAPL	Stock	0.9196	0.923	0.9169	0.9213	21190400.0
2000-02-03 13:30:00	AAPL	Stock	0.9219	0.923	0.9196	0.9208	8624000.0
2000-02-03 14:00:00	AAPL	Stock	0.9208	0.9219	0.9051	0.9074	28985600.0
2000-02-03 14:30:00	AAPL	Stock	0.9074	0.9185	0.9057	0.9185	27899200.0
2000-02-03 15:00:00	AAPL	Stock	0.9182	0.9308	0.9163	0.9275	31337600.0
2000-02-03 15:30:00	AAPL	Stock	0.9269	0.9291	0.9157	0.923	21683200.0
2000-02-03 16:00:00	AAPL	Stock	0.923	0.923	0.9219	0.9224	638400.0
2000-02-03 09:30:00	MSFT	Stock	51.0312	51.1562	50.5	51.125	7050000.0
2000-02-03 10:00:00	MSFT	Stock	51.125	51.125	50.375	50.5312	4182600.0
2000-02-03 10:30:00	MSFT	Stock	50.5	51.0625	50.5	50.9688	3193600.0
2000-02-03 11:00:00	MSFT	Stock	50.9688	51.4375	50.9062	50.9375	3040800.0
2000-02-03 11:30:00	MSFT	Stock	50.9375	51.0625	50.5625	50.5625	3161600.0
2000-02-03 12:00:00	MSFT	Stock	50.5625	50.8438	50.25	50.25	2943800.0
2000-02-03 12:30:00	MSFT	Stock	50.25	50.9688	50.0625	50.875	3336200.0
2000-02-03 13:00:00	MSFT	Stock	50.9062	51.1875	50.7188	51.1875	2449400.0
2000-02-03 13:30:00	MSFT	Stock	51.1562	51.375	51.0	51.25	2104200.0
2000-02-03 14:00:00	MSFT	Stock	51.25	51.375	50.9688	51.375	1633000.0
2000-02-03 14:30:00	MSFT	Stock	51.25	51.9375	51.25	51.7812	4890400.0
2000-02-03 15:00:00	MSFT	Stock	51.75	52.0938	51.5625	51.8438	4148000.0
2000-02-03 15:30:00	MSFT	Stock	51.8438	51.875	51.4062	51.7812	4680200.0
2000-02-03 16:00:00	MSFT	Stock	51.7812	51.8125	51.7344	51.8125	58800.0
2000-02-03 09:30:00	NVDA	Stock	0.0839	0.0855	0.0831	0.0846	32352000.0
2000-02-03 10:00:00	NVDA	Stock	0.0846	0.0854	0.0836	0.0836	18240000.0
2000-02-03 10:30:00	NVDA	Stock	0.0841	0.0852	0.0836	0.0839	9024000.0
2000-02-03 11:00:00	NVDA	Stock	0.0836	0.0839	0.082	0.0828	8112000.0
2000-02-03 11:30:00	NVDA	Stock	0.0832	0.0836	0.0827	0.0836	5616000.0
2000-02-03 12:00:00	NVDA	Stock	0.0836	0.0836	0.0828	0.0832	4608000.0
2000-02-03 12:30:00	NVDA	Stock	0.0827	0.0832	0.0823	0.0825	6144000.0
2000-02-03 13:00:00	NVDA	Stock	0.0831	0.0831	0.0824	0.0831	1536000.0
2000-02-03 13:30:00	NVDA	Stock	0.0829	0.0832	0.0826	0.0831	6336000.0
2000-02-03 14:00:00	NVDA	Stock	0.0831	0.0832	0.0827	0.0829	3216000.0
2000-02-03 14:30:00	NVDA	Stock	0.0831	0.0831	0.0828	0.0831	2544000.0
2000-02-03 15:00:00	NVDA	Stock	0.0831	0.0831	0.0829	0.0831	2496000.0
2000-02-03 15:30:00	NVDA	Stock	0.0828	0.0831	0.0823	0.0826	6912000.0
2000-02-03 09:30:00	AMZN	Stock	4.0562	4.125	3.925	3.9438	168794000.0
2000-02-03 10:00:00	AMZN	Stock	3.9406	3.9969	3.8688	3.975	82212000.0
2000-02-03 10:30:00	AMZN	Stock	3.9781	4.0281	3.95	4.0156	38484000.0
2000-02-03 11:00:00	AMZN	Stock	4.0156	4.1	3.9875	4.075	76072000.0
2000-02-03 11:30:00	AMZN	Stock	4.075	4.1219	4.0188	4.0281	64614000.0
2000-02-03 12:00:00	AMZN	Stock	4.0312	4.05	3.9688	3.9688	32470000.0
2000-02-03 12:30:00	AMZN	Stock	3.9719	4.05	3.95	4.0281	32084000.0
2000-02-03 13:00:00	AMZN	Stock	4.0312	4.0438	4.025	4.0344	16586000.0
2000-02-03 13:30:00	AMZN	Stock	4.0344	4.075	4.0312	4.0688	22896000.0

> showing 50 of 23,601 rows — these rows as CSV

> unlock the full archive -- $79 one-time