PREVIEW / stock_30min / 2000-02-04

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-04.parquet
  size:    394 KB
  rows:    23,448
  symbols: 1,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-04 09:30:00	AAPL	Stock	0.928	0.9509	0.9252	0.9498	67144000.0
2000-02-04 10:00:00	AAPL	Stock	0.9501	0.9542	0.9414	0.9492	57153600.0
2000-02-04 10:30:00	AAPL	Stock	0.9503	0.9626	0.9459	0.9604	36377600.0
2000-02-04 11:00:00	AAPL	Stock	0.9593	0.9643	0.9498	0.9509	24763200.0
2000-02-04 11:30:00	AAPL	Stock	0.9509	0.9587	0.9487	0.9526	28246400.0
2000-02-04 12:00:00	AAPL	Stock	0.9531	0.9554	0.9509	0.9548	13865600.0
2000-02-04 12:30:00	AAPL	Stock	0.9548	0.9598	0.9548	0.9581	9408000.0
2000-02-04 13:00:00	AAPL	Stock	0.9587	0.9676	0.957	0.966	23083200.0
2000-02-04 13:30:00	AAPL	Stock	0.966	0.9688	0.9621	0.9621	19320000.0
2000-02-04 14:00:00	AAPL	Stock	0.9621	0.9688	0.9621	0.9671	11928000.0
2000-02-04 14:30:00	AAPL	Stock	0.9682	0.9777	0.9665	0.976	25961600.0
2000-02-04 15:00:00	AAPL	Stock	0.976	0.9821	0.9676	0.9699	35268800.0
2000-02-04 15:30:00	AAPL	Stock	0.9699	0.971	0.9609	0.9637	47040000.0
2000-02-04 16:00:00	AAPL	Stock	0.9643	0.9643	0.9637	0.9643	470400.0
2000-02-04 09:30:00	MSFT	Stock	52.1875	52.9062	52.0625	52.7812	8648400.0
2000-02-04 10:00:00	MSFT	Stock	52.7812	52.9688	52.5312	52.7188	5260000.0
2000-02-04 10:30:00	MSFT	Stock	52.7188	53.0	52.5312	53.0	4225200.0
2000-02-04 11:00:00	MSFT	Stock	53.0	53.125	52.875	53.0	4499600.0
2000-02-04 11:30:00	MSFT	Stock	53.0	53.4062	53.0	53.2188	2681000.0
2000-02-04 12:00:00	MSFT	Stock	53.25	53.3125	52.9688	53.0625	2451200.0
2000-02-04 12:30:00	MSFT	Stock	53.0312	53.75	53.0312	53.5625	3657200.0
2000-02-04 13:00:00	MSFT	Stock	53.5625	53.75	53.375	53.5312	2642800.0
2000-02-04 13:30:00	MSFT	Stock	53.5	53.5625	53.0938	53.3438	2044400.0
2000-02-04 14:00:00	MSFT	Stock	53.3125	53.75	53.25	53.7188	2537400.0
2000-02-04 14:30:00	MSFT	Stock	53.7188	53.875	53.5312	53.7812	2482200.0
2000-02-04 15:00:00	MSFT	Stock	53.7812	54.0	53.0	53.125	5562000.0
2000-02-04 15:30:00	MSFT	Stock	53.0625	53.3125	52.7812	53.25	5744400.0
2000-02-04 16:00:00	MSFT	Stock	53.25	53.2812	53.2188	53.2812	130200.0
2000-02-04 09:30:00	NVDA	Stock	0.0852	0.0852	0.084	0.0849	7008000.0
2000-02-04 10:00:00	NVDA	Stock	0.0844	0.0846	0.0828	0.0833	13968000.0
2000-02-04 10:30:00	NVDA	Stock	0.0833	0.0844	0.0833	0.0833	6048000.0
2000-02-04 11:00:00	NVDA	Stock	0.0833	0.0833	0.0829	0.0831	6960000.0
2000-02-04 11:30:00	NVDA	Stock	0.0831	0.0846	0.0831	0.0836	25008000.0
2000-02-04 12:00:00	NVDA	Stock	0.0836	0.0836	0.0833	0.0836	3024000.0
2000-02-04 12:30:00	NVDA	Stock	0.0835	0.0835	0.0831	0.0831	8784000.0
2000-02-04 13:00:00	NVDA	Stock	0.0831	0.0833	0.0831	0.0832	5856000.0
2000-02-04 13:30:00	NVDA	Stock	0.0833	0.0833	0.0831	0.0833	3264000.0
2000-02-04 14:00:00	NVDA	Stock	0.0833	0.0839	0.0831	0.0839	16896000.0
2000-02-04 14:30:00	NVDA	Stock	0.0841	0.0849	0.0832	0.0848	10992000.0
2000-02-04 15:00:00	NVDA	Stock	0.0844	0.0849	0.0833	0.0836	5232000.0
2000-02-04 15:30:00	NVDA	Stock	0.0845	0.0845	0.0836	0.0845	9120000.0
2000-02-04 09:30:00	AMZN	Stock	4.1375	4.1375	4.0125	4.0344	38520000.0
2000-02-04 10:00:00	AMZN	Stock	4.0344	4.125	4.0219	4.0844	24720000.0
2000-02-04 10:30:00	AMZN	Stock	4.0781	4.0875	4.0438	4.075	13248000.0
2000-02-04 11:00:00	AMZN	Stock	4.0781	4.0844	4.0	4.0031	14892000.0
2000-02-04 11:30:00	AMZN	Stock	4.0031	4.0562	3.9969	4.0156	16054000.0
2000-02-04 12:00:00	AMZN	Stock	4.0156	4.025	4.0	4.0	6418000.0
2000-02-04 12:30:00	AMZN	Stock	4.0	4.0688	4.0	4.0594	13124000.0
2000-02-04 13:00:00	AMZN	Stock	4.0594	4.0625	4.025	4.0344	4814000.0
2000-02-04 13:30:00	AMZN	Stock	4.0344	4.0469	4.0125	4.0188	11414000.0

> showing 50 of 23,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time