PREVIEW / stock_30min / 2000-02-07

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-07.parquet
  size:    398 KB
  rows:    23,867
  symbols: 1,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-07 09:30:00	AAPL	Stock	0.9643	0.9643	0.9459	0.9598	36568000.0
2000-02-07 10:00:00	AAPL	Stock	0.9607	0.9877	0.9565	0.9833	52729600.0
2000-02-07 10:30:00	AAPL	Stock	0.9833	0.9933	0.9821	0.9833	38617600.0
2000-02-07 11:00:00	AAPL	Stock	0.9833	0.9888	0.9732	0.9883	26633600.0
2000-02-07 11:30:00	AAPL	Stock	0.9872	0.9916	0.9821	0.9908	20596800.0
2000-02-07 12:00:00	AAPL	Stock	0.9911	1.0	0.9866	0.9994	26308800.0
2000-02-07 12:30:00	AAPL	Stock	0.9972	1.0	0.99	0.99	16004800.0
2000-02-07 13:00:00	AAPL	Stock	0.9911	0.9933	0.9888	0.9905	11244800.0
2000-02-07 13:30:00	AAPL	Stock	0.99	0.9994	0.9888	0.9933	15601600.0
2000-02-07 14:00:00	AAPL	Stock	0.9933	1.0045	0.9933	0.9978	35481600.0
2000-02-07 14:30:00	AAPL	Stock	0.9978	1.0045	0.9967	1.0039	23251200.0
2000-02-07 15:00:00	AAPL	Stock	1.0045	1.01	1.0039	1.0089	46816000.0
2000-02-07 15:30:00	AAPL	Stock	1.0089	1.019	1.0078	1.0179	74244800.0
2000-02-07 16:00:00	AAPL	Stock	1.0184	1.0201	1.0156	1.0184	380800.0
2000-02-07 09:30:00	MSFT	Stock	53.4062	53.4375	52.4062	52.7188	6233800.0
2000-02-07 10:00:00	MSFT	Stock	52.75	53.125	52.5938	53.0312	3764400.0
2000-02-07 10:30:00	MSFT	Stock	53.0	53.0625	52.6562	52.8125	2427400.0
2000-02-07 11:00:00	MSFT	Stock	52.8438	53.1875	52.6875	53.0312	2230600.0
2000-02-07 11:30:00	MSFT	Stock	53.0312	53.0938	52.9062	52.9688	1735600.0
2000-02-07 12:00:00	MSFT	Stock	52.9688	53.0	52.6875	52.7188	1491400.0
2000-02-07 12:30:00	MSFT	Stock	52.75	52.8438	52.6562	52.6875	1647600.0
2000-02-07 13:00:00	MSFT	Stock	52.6875	52.75	52.5625	52.625	1932200.0
2000-02-07 13:30:00	MSFT	Stock	52.6562	52.8125	52.4375	52.4375	2145200.0
2000-02-07 14:00:00	MSFT	Stock	52.4375	52.625	52.1875	52.3125	2801600.0
2000-02-07 14:30:00	MSFT	Stock	52.2812	52.625	52.125	52.6094	3199200.0
2000-02-07 15:00:00	MSFT	Stock	52.6094	52.6562	52.4062	52.5625	2746800.0
2000-02-07 15:30:00	MSFT	Stock	52.5625	53.375	52.5	53.2812	4805000.0
2000-02-07 16:00:00	MSFT	Stock	53.3125	53.3125	53.2812	53.3125	315400.0
2000-02-07 09:30:00	NVDA	Stock	0.0849	0.0849	0.0826	0.0827	18576000.0
2000-02-07 10:00:00	NVDA	Stock	0.0831	0.0832	0.0826	0.0827	6000000.0
2000-02-07 10:30:00	NVDA	Stock	0.0826	0.0833	0.0824	0.0826	13728000.0
2000-02-07 11:00:00	NVDA	Stock	0.0826	0.0833	0.0823	0.0833	13248000.0
2000-02-07 11:30:00	NVDA	Stock	0.0833	0.0833	0.0827	0.0829	21600000.0
2000-02-07 12:00:00	NVDA	Stock	0.0829	0.0831	0.0827	0.0829	8016000.0
2000-02-07 12:30:00	NVDA	Stock	0.0829	0.0829	0.0823	0.0823	13056000.0
2000-02-07 13:00:00	NVDA	Stock	0.0824	0.0826	0.0819	0.0822	10992000.0
2000-02-07 13:30:00	NVDA	Stock	0.0818	0.0819	0.0806	0.0815	16752000.0
2000-02-07 14:00:00	NVDA	Stock	0.0812	0.0818	0.0807	0.0812	6912000.0
2000-02-07 14:30:00	NVDA	Stock	0.0814	0.0815	0.0802	0.0812	4512000.0
2000-02-07 15:00:00	NVDA	Stock	0.081	0.0814	0.0799	0.0802	31152000.0
2000-02-07 15:30:00	NVDA	Stock	0.0802	0.0819	0.0792	0.0792	32592000.0
2000-02-07 16:00:00	NVDA	Stock	0.0793	0.0793	0.0793	0.0793	1008000.0
2000-02-07 09:30:00	AMZN	Stock	3.8094	3.8156	3.7375	3.7812	36318000.0
2000-02-07 10:00:00	AMZN	Stock	3.7812	3.8438	3.7656	3.825	18696000.0
2000-02-07 10:30:00	AMZN	Stock	3.8281	3.8312	3.7781	3.7906	9338000.0
2000-02-07 11:00:00	AMZN	Stock	3.7906	3.8125	3.775	3.7969	6864000.0
2000-02-07 11:30:00	AMZN	Stock	3.7969	3.8156	3.7875	3.8	4562000.0
2000-02-07 12:00:00	AMZN	Stock	3.8094	3.8188	3.75	3.7906	16294000.0
2000-02-07 12:30:00	AMZN	Stock	3.7812	3.7969	3.7625	3.7688	6166000.0
2000-02-07 13:00:00	AMZN	Stock	3.7719	3.7781	3.75	3.7562	5954000.0

> showing 50 of 23,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time