PREVIEW / stock_30min / 2000-02-08

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-08.parquet
  size:    413 KB
  rows:    24,665
  symbols: 1,138

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-08 09:30:00	AAPL	Stock	1.0179	1.034	1.0173	1.0273	87337600.0
2000-02-08 10:00:00	AAPL	Stock	1.0273	1.0357	1.0223	1.0346	58497600.0
2000-02-08 10:30:00	AAPL	Stock	1.0352	1.0368	1.0313	1.0318	32961600.0
2000-02-08 11:00:00	AAPL	Stock	1.0313	1.0313	1.0229	1.0246	20316800.0
2000-02-08 11:30:00	AAPL	Stock	1.0246	1.0246	1.0218	1.0223	12611200.0
2000-02-08 12:00:00	AAPL	Stock	1.0223	1.0268	1.019	1.0246	12656000.0
2000-02-08 12:30:00	AAPL	Stock	1.0246	1.0262	1.0061	1.0067	14470400.0
2000-02-08 13:00:00	AAPL	Stock	1.0061	1.01	0.9944	0.9967	29758400.0
2000-02-08 13:30:00	AAPL	Stock	0.9955	1.0123	0.9933	1.0022	40264000.0
2000-02-08 14:00:00	AAPL	Stock	1.0017	1.0078	1.0011	1.0061	11256000.0
2000-02-08 14:30:00	AAPL	Stock	1.0056	1.024	1.0022	1.0223	17292800.0
2000-02-08 15:00:00	AAPL	Stock	1.0218	1.0257	1.0	1.0128	22937600.0
2000-02-08 15:30:00	AAPL	Stock	1.0128	1.0262	1.0061	1.0257	27787200.0
2000-02-08 16:00:00	AAPL	Stock	1.0257	1.0262	1.0246	1.0257	2072000.0
2000-02-08 09:30:00	MSFT	Stock	53.2188	54.3125	53.2188	54.0312	8171600.0
2000-02-08 10:00:00	MSFT	Stock	54.0312	54.5625	53.9688	54.4062	5734600.0
2000-02-08 10:30:00	MSFT	Stock	54.4062	54.625	54.25	54.4688	3626600.0
2000-02-08 11:00:00	MSFT	Stock	54.4688	54.7188	54.3438	54.6562	3640200.0
2000-02-08 11:30:00	MSFT	Stock	54.6562	54.6562	54.375	54.5	4186600.0
2000-02-08 12:00:00	MSFT	Stock	54.5312	54.7188	54.5	54.5312	2564800.0
2000-02-08 12:30:00	MSFT	Stock	54.5625	54.75	54.5	54.75	2787800.0
2000-02-08 13:00:00	MSFT	Stock	54.75	54.75	54.5	54.625	2756000.0
2000-02-08 13:30:00	MSFT	Stock	54.6562	54.875	54.625	54.7031	2302600.0
2000-02-08 14:00:00	MSFT	Stock	54.6875	54.9688	54.6875	54.9062	2410800.0
2000-02-08 14:30:00	MSFT	Stock	54.9375	54.9375	54.6875	54.875	2732200.0
2000-02-08 15:00:00	MSFT	Stock	54.875	55.0	54.5781	54.5938	5059000.0
2000-02-08 15:30:00	MSFT	Stock	54.5938	55.0	54.5625	54.9375	5345800.0
2000-02-08 16:00:00	MSFT	Stock	54.9688	54.9688	54.9375	54.9688	431000.0
2000-02-08 09:30:00	NVDA	Stock	0.0812	0.0828	0.0806	0.0815	38160000.0
2000-02-08 10:00:00	NVDA	Stock	0.0815	0.0819	0.0802	0.0802	56256000.0
2000-02-08 10:30:00	NVDA	Stock	0.0801	0.0805	0.0801	0.0805	22464000.0
2000-02-08 11:00:00	NVDA	Stock	0.0801	0.081	0.0792	0.0792	46512000.0
2000-02-08 11:30:00	NVDA	Stock	0.0794	0.0805	0.0793	0.0805	29952000.0
2000-02-08 12:00:00	NVDA	Stock	0.0803	0.0815	0.0802	0.0814	18432000.0
2000-02-08 12:30:00	NVDA	Stock	0.0813	0.0818	0.0812	0.0815	4752000.0
2000-02-08 13:00:00	NVDA	Stock	0.0814	0.0819	0.0812	0.0819	36384000.0
2000-02-08 13:30:00	NVDA	Stock	0.0819	0.0824	0.0814	0.082	36144000.0
2000-02-08 14:00:00	NVDA	Stock	0.0823	0.0846	0.0812	0.0844	49152000.0
2000-02-08 14:30:00	NVDA	Stock	0.0841	0.0859	0.0826	0.0853	49104000.0
2000-02-08 15:00:00	NVDA	Stock	0.0854	0.0857	0.085	0.0854	6336000.0
2000-02-08 15:30:00	NVDA	Stock	0.0852	0.0854	0.0832	0.0833	41424000.0
2000-02-08 16:00:00	NVDA	Stock	0.0833	0.0833	0.0831	0.0831	144000.0
2000-02-08 09:30:00	AMZN	Stock	3.7	3.8469	3.6719	3.8375	28646000.0
2000-02-08 10:00:00	AMZN	Stock	3.8375	4.0	3.8125	3.9875	47740000.0
2000-02-08 10:30:00	AMZN	Stock	3.9938	4.05	3.975	4.0156	55472000.0
2000-02-08 11:00:00	AMZN	Stock	4.0188	4.0375	3.9969	4.0281	23468000.0
2000-02-08 11:30:00	AMZN	Stock	4.0312	4.0469	4.025	4.0312	15540000.0
2000-02-08 12:00:00	AMZN	Stock	4.0312	4.1188	4.0281	4.1125	28442000.0
2000-02-08 12:30:00	AMZN	Stock	4.1125	4.125	4.0844	4.1031	17904000.0
2000-02-08 13:00:00	AMZN	Stock	4.1031	4.1188	4.0906	4.1094	11218000.0

> showing 50 of 24,665 rows — these rows as CSV

> unlock the full archive -- $79 one-time