PREVIEW / stock_30min / 2000-02-09

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-09.parquet
  size:    404 KB
  rows:    23,998
  symbols: 1,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-09 09:30:00	AAPL	Stock	1.019	1.0212	1.0045	1.0078	37923200.0
2000-02-09 10:00:00	AAPL	Stock	1.0078	1.0357	1.0067	1.0324	32177600.0
2000-02-09 10:30:00	AAPL	Stock	1.0324	1.0413	1.0301	1.0346	33051200.0
2000-02-09 11:00:00	AAPL	Stock	1.0346	1.0458	1.0324	1.0402	24875200.0
2000-02-09 11:30:00	AAPL	Stock	1.0402	1.0402	1.0173	1.0173	26476800.0
2000-02-09 12:00:00	AAPL	Stock	1.0176	1.019	1.0089	1.0156	19555200.0
2000-02-09 12:30:00	AAPL	Stock	1.0151	1.0173	1.0067	1.0089	11110400.0
2000-02-09 13:00:00	AAPL	Stock	1.0112	1.0179	1.0078	1.01	12084800.0
2000-02-09 13:30:00	AAPL	Stock	1.01	1.019	1.0095	1.0179	13059200.0
2000-02-09 14:00:00	AAPL	Stock	1.019	1.0206	1.0145	1.019	9945600.0
2000-02-09 14:30:00	AAPL	Stock	1.0206	1.0223	1.0095	1.0145	14000000.0
2000-02-09 15:00:00	AAPL	Stock	1.0142	1.0201	1.0078	1.0117	16811200.0
2000-02-09 15:30:00	AAPL	Stock	1.0134	1.0134	1.0045	1.0056	23352000.0
2000-02-09 16:00:00	AAPL	Stock	1.0056	1.0056	1.005	1.0056	604800.0
2000-02-09 09:30:00	MSFT	Stock	54.7188	54.7188	54.0625	54.1562	6370800.0
2000-02-09 10:00:00	MSFT	Stock	54.125	54.3438	53.875	54.0312	4584400.0
2000-02-09 10:30:00	MSFT	Stock	54.0625	54.125	53.875	54.0312	2263200.0
2000-02-09 11:00:00	MSFT	Stock	54.0	54.1562	53.9062	53.9688	2430400.0
2000-02-09 11:30:00	MSFT	Stock	53.9688	54.0312	53.625	53.875	2566800.0
2000-02-09 12:00:00	MSFT	Stock	53.875	53.9375	53.625	53.8438	3064800.0
2000-02-09 12:30:00	MSFT	Stock	53.8438	53.9375	53.4688	53.5	2268000.0
2000-02-09 13:00:00	MSFT	Stock	53.5	53.75	53.3438	53.5312	2149200.0
2000-02-09 13:30:00	MSFT	Stock	53.5	53.5625	52.8438	52.9062	3942000.0
2000-02-09 14:00:00	MSFT	Stock	52.875	53.25	52.8438	53.1875	2438600.0
2000-02-09 14:30:00	MSFT	Stock	53.1875	53.4688	52.9375	53.375	4121000.0
2000-02-09 15:00:00	MSFT	Stock	53.375	53.4375	52.8125	52.8438	3204400.0
2000-02-09 15:30:00	MSFT	Stock	52.8125	52.9219	51.9375	52.0	10200200.0
2000-02-09 16:00:00	MSFT	Stock	52.0	52.0312	51.9375	52.0	99000.0
2000-02-09 09:30:00	NVDA	Stock	0.0862	0.0876	0.0859	0.0875	90480000.0
2000-02-09 10:00:00	NVDA	Stock	0.0871	0.0875	0.0862	0.0867	55920000.0
2000-02-09 10:30:00	NVDA	Stock	0.0867	0.0867	0.0862	0.0866	23280000.0
2000-02-09 11:00:00	NVDA	Stock	0.0866	0.087	0.0866	0.087	29040000.0
2000-02-09 11:30:00	NVDA	Stock	0.087	0.0875	0.0862	0.0862	39120000.0
2000-02-09 12:00:00	NVDA	Stock	0.0862	0.0867	0.0859	0.0865	30000000.0
2000-02-09 12:30:00	NVDA	Stock	0.0863	0.0863	0.085	0.0858	40224000.0
2000-02-09 13:00:00	NVDA	Stock	0.0859	0.0859	0.0854	0.0855	37536000.0
2000-02-09 13:30:00	NVDA	Stock	0.0855	0.0859	0.0855	0.0859	42288000.0
2000-02-09 14:00:00	NVDA	Stock	0.0859	0.0862	0.0857	0.0862	49248000.0
2000-02-09 14:30:00	NVDA	Stock	0.0862	0.0863	0.0859	0.0862	16320000.0
2000-02-09 15:00:00	NVDA	Stock	0.0862	0.0863	0.0857	0.0859	31104000.0
2000-02-09 15:30:00	NVDA	Stock	0.0859	0.0862	0.0853	0.0861	74064000.0
2000-02-09 16:00:00	NVDA	Stock	0.0861	0.0861	0.0852	0.0852	4656000.0
2000-02-09 09:30:00	AMZN	Stock	4.0266	4.1625	4.0063	4.0922	29016000.0
2000-02-09 10:00:00	AMZN	Stock	4.0906	4.1859	4.0875	4.1188	17666000.0
2000-02-09 10:30:00	AMZN	Stock	4.1156	4.1344	4.0781	4.1125	11630000.0
2000-02-09 11:00:00	AMZN	Stock	4.1031	4.1313	4.075	4.0938	12648000.0
2000-02-09 11:30:00	AMZN	Stock	4.0938	4.1062	4.05	4.0625	11776000.0
2000-02-09 12:00:00	AMZN	Stock	4.0625	4.0719	4.0125	4.0656	11894000.0
2000-02-09 12:30:00	AMZN	Stock	4.0656	4.0938	4.05	4.0594	8502000.0
2000-02-09 13:00:00	AMZN	Stock	4.0594	4.1125	4.0594	4.0812	9836000.0

> showing 50 of 23,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time