PREVIEW / stock_30min / 2000-02-10

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-10.parquet
  size:    416 KB
  rows:    24,146
  symbols: 1,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-10 09:30:00	AAPL	Stock	1.0078	1.0089	0.9844	0.9877	39312000.0
2000-02-10 10:00:00	AAPL	Stock	0.9872	1.0022	0.9872	0.9955	50243200.0
2000-02-10 10:30:00	AAPL	Stock	0.9955	0.9967	0.981	0.9833	31337600.0
2000-02-10 11:00:00	AAPL	Stock	0.9833	0.9933	0.9777	0.9922	25132800.0
2000-02-10 11:30:00	AAPL	Stock	0.9922	0.9989	0.9883	0.9905	32267200.0
2000-02-10 12:00:00	AAPL	Stock	0.9897	1.0	0.9897	1.0	19230400.0
2000-02-10 12:30:00	AAPL	Stock	1.0	1.0045	0.9933	0.9983	10001600.0
2000-02-10 13:00:00	AAPL	Stock	1.0	1.0017	0.9933	1.0006	8198400.0
2000-02-10 13:30:00	AAPL	Stock	1.0	1.0	0.9916	0.9978	14604800.0
2000-02-10 14:00:00	AAPL	Stock	0.9978	1.0011	0.9933	0.9944	10964800.0
2000-02-10 14:30:00	AAPL	Stock	0.9947	0.9947	0.9821	0.9869	15523200.0
2000-02-10 15:00:00	AAPL	Stock	0.9872	0.9911	0.9833	0.9855	5308800.0
2000-02-10 15:30:00	AAPL	Stock	0.9911	1.0167	0.9877	1.014	29736000.0
2000-02-10 16:00:00	AAPL	Stock	1.0134	1.014	1.0134	1.0134	1512000.0
2000-02-10 09:30:00	MSFT	Stock	51.9375	52.0625	51.5625	51.8125	6619600.0
2000-02-10 10:00:00	MSFT	Stock	51.8125	52.0938	51.6875	51.875	3977200.0
2000-02-10 10:30:00	MSFT	Stock	51.875	52.0	51.25	51.5	4088800.0
2000-02-10 11:00:00	MSFT	Stock	51.5	51.875	51.4062	51.6875	3405200.0
2000-02-10 11:30:00	MSFT	Stock	51.6875	51.875	51.5	51.5938	2654000.0
2000-02-10 12:00:00	MSFT	Stock	51.5938	52.5312	51.5938	52.5	5395600.0
2000-02-10 12:30:00	MSFT	Stock	52.4844	53.125	52.4375	52.7188	4965400.0
2000-02-10 13:00:00	MSFT	Stock	52.75	52.9375	52.5625	52.875	1785000.0
2000-02-10 13:30:00	MSFT	Stock	52.875	52.875	52.4688	52.8125	4018000.0
2000-02-10 14:00:00	MSFT	Stock	52.8438	53.2812	52.75	53.125	2795200.0
2000-02-10 14:30:00	MSFT	Stock	53.1562	53.2188	52.5625	52.875	3353600.0
2000-02-10 15:00:00	MSFT	Stock	52.8438	53.0	52.6875	52.8906	3719400.0
2000-02-10 15:30:00	MSFT	Stock	52.8281	53.0	52.5625	53.0	5019600.0
2000-02-10 16:00:00	MSFT	Stock	52.9375	53.0	52.9375	53.0	202200.0
2000-02-10 09:30:00	NVDA	Stock	0.0904	0.0966	0.0904	0.0931	208560000.0
2000-02-10 10:00:00	NVDA	Stock	0.0927	0.0937	0.0906	0.0917	67680000.0
2000-02-10 10:30:00	NVDA	Stock	0.0917	0.0937	0.0917	0.0928	57360000.0
2000-02-10 11:00:00	NVDA	Stock	0.0935	0.0935	0.0917	0.093	27168000.0
2000-02-10 11:30:00	NVDA	Stock	0.0928	0.0937	0.0924	0.0937	34560000.0
2000-02-10 12:00:00	NVDA	Stock	0.0937	0.0939	0.0927	0.0937	28800000.0
2000-02-10 12:30:00	NVDA	Stock	0.0937	0.0945	0.0932	0.0945	49824000.0
2000-02-10 13:00:00	NVDA	Stock	0.0945	0.0952	0.094	0.0945	35568000.0
2000-02-10 13:30:00	NVDA	Stock	0.0947	0.0948	0.094	0.094	48480000.0
2000-02-10 14:00:00	NVDA	Stock	0.094	0.0969	0.094	0.0967	50160000.0
2000-02-10 14:30:00	NVDA	Stock	0.0969	0.101	0.0966	0.0999	156624000.0
2000-02-10 15:00:00	NVDA	Stock	0.1	0.1042	0.0999	0.1026	79392000.0
2000-02-10 15:30:00	NVDA	Stock	0.1026	0.1042	0.1021	0.1026	72192000.0
2000-02-10 16:00:00	NVDA	Stock	0.1026	0.1029	0.1023	0.1026	3216000.0
2000-02-10 09:30:00	AMZN	Stock	3.925	3.9938	3.9125	3.9344	16904000.0
2000-02-10 10:00:00	AMZN	Stock	3.9344	3.9844	3.9125	3.95	13610000.0
2000-02-10 10:30:00	AMZN	Stock	3.95	3.9531	3.85	3.8812	20608000.0
2000-02-10 11:00:00	AMZN	Stock	3.8906	3.8906	3.8312	3.8719	11564000.0
2000-02-10 11:30:00	AMZN	Stock	3.875	3.9125	3.85	3.8906	8008000.0
2000-02-10 12:00:00	AMZN	Stock	3.8906	3.9438	3.8875	3.9188	10796000.0
2000-02-10 12:30:00	AMZN	Stock	3.9156	3.9406	3.85	3.8562	11872000.0
2000-02-10 13:00:00	AMZN	Stock	3.8594	3.9	3.8312	3.8562	8300000.0

> showing 50 of 24,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time