PREVIEW / stock_30min / 2000-02-11

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-11.parquet
  size:    402 KB
  rows:    23,863
  symbols: 1,136

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-11 09:30:00	AAPL	Stock	1.0145	1.019	1.0	1.0134	32043200.0
2000-02-11 10:00:00	AAPL	Stock	1.0089	1.0134	0.9821	0.9844	28548800.0
2000-02-11 10:30:00	AAPL	Stock	0.9833	0.9967	0.9833	0.9905	15590400.0
2000-02-11 11:00:00	AAPL	Stock	0.99	0.9911	0.9833	0.9888	9105600.0
2000-02-11 11:30:00	AAPL	Stock	0.9888	0.9967	0.9888	0.9905	8411200.0
2000-02-11 12:00:00	AAPL	Stock	0.9922	0.9933	0.9872	0.9916	4659200.0
2000-02-11 12:30:00	AAPL	Stock	0.9922	0.9944	0.99	0.9927	3987200.0
2000-02-11 13:00:00	AAPL	Stock	0.9916	0.9994	0.99	0.9955	5286400.0
2000-02-11 13:30:00	AAPL	Stock	0.9961	0.9989	0.99	0.9922	4704000.0
2000-02-11 14:00:00	AAPL	Stock	0.99	0.9911	0.9821	0.9833	14313600.0
2000-02-11 14:30:00	AAPL	Stock	0.9821	0.99	0.9777	0.983	15904000.0
2000-02-11 15:00:00	AAPL	Stock	0.983	0.9833	0.9665	0.9715	25177600.0
2000-02-11 15:30:00	AAPL	Stock	0.9715	0.9794	0.9688	0.9707	29164800.0
2000-02-11 16:00:00	AAPL	Stock	0.971	0.971	0.9704	0.971	515200.0
2000-02-11 09:30:00	MSFT	Stock	52.4375	52.4375	51.3438	51.375	9419000.0
2000-02-11 10:00:00	MSFT	Stock	51.3438	51.5	50.25	50.6562	10720000.0
2000-02-11 10:30:00	MSFT	Stock	50.6562	50.75	50.2812	50.3906	11638200.0
2000-02-11 11:00:00	MSFT	Stock	50.375	50.5	49.875	50.1875	12602400.0
2000-02-11 11:30:00	MSFT	Stock	50.1875	50.7812	50.125	50.5312	10648000.0
2000-02-11 12:00:00	MSFT	Stock	50.5312	50.9062	50.4375	50.875	4693800.0
2000-02-11 12:30:00	MSFT	Stock	50.8438	51.0625	50.7188	50.8438	5602600.0
2000-02-11 13:00:00	MSFT	Stock	50.8438	51.0	50.5	50.5938	4068400.0
2000-02-11 13:30:00	MSFT	Stock	50.5938	50.6875	50.1562	50.2188	4431600.0
2000-02-11 14:00:00	MSFT	Stock	50.2188	50.25	49.9375	50.125	8124000.0
2000-02-11 14:30:00	MSFT	Stock	50.125	50.125	49.9375	50.0938	6641400.0
2000-02-11 15:00:00	MSFT	Stock	50.0625	50.0938	49.5625	49.7188	8898200.0
2000-02-11 15:30:00	MSFT	Stock	49.7188	50.0625	49.6875	49.9688	13139200.0
2000-02-11 16:00:00	MSFT	Stock	50.0	50.0625	49.9688	49.9688	94400.0
2000-02-11 09:30:00	NVDA	Stock	0.1077	0.1078	0.0971	0.1005	110304000.0
2000-02-11 10:00:00	NVDA	Stock	0.1005	0.1008	0.0966	0.1007	41856000.0
2000-02-11 10:30:00	NVDA	Stock	0.1007	0.1007	0.0978	0.0997	22944000.0
2000-02-11 11:00:00	NVDA	Stock	0.0997	0.101	0.0996	0.101	20448000.0
2000-02-11 11:30:00	NVDA	Stock	0.1005	0.1051	0.1005	0.1026	35376000.0
2000-02-11 12:00:00	NVDA	Stock	0.101	0.1035	0.101	0.1012	10848000.0
2000-02-11 12:30:00	NVDA	Stock	0.1031	0.1031	0.1016	0.1018	17184000.0
2000-02-11 13:00:00	NVDA	Stock	0.102	0.1031	0.102	0.1026	13728000.0
2000-02-11 13:30:00	NVDA	Stock	0.1029	0.1044	0.1023	0.1031	5760000.0
2000-02-11 14:00:00	NVDA	Stock	0.1036	0.1057	0.1021	0.1043	15744000.0
2000-02-11 14:30:00	NVDA	Stock	0.1042	0.1051	0.1031	0.1039	31584000.0
2000-02-11 15:00:00	NVDA	Stock	0.1038	0.1052	0.1026	0.1039	17664000.0
2000-02-11 15:30:00	NVDA	Stock	0.1039	0.1049	0.1023	0.1042	38544000.0
2000-02-11 16:00:00	NVDA	Stock	0.1042	0.1042	0.1042	0.1042	480000.0
2000-02-11 09:30:00	AMZN	Stock	3.8562	3.875	3.8094	3.8094	18022000.0
2000-02-11 10:00:00	AMZN	Stock	3.8094	3.9	3.8031	3.8844	18018000.0
2000-02-11 10:30:00	AMZN	Stock	3.8812	3.9562	3.8625	3.9469	18778000.0
2000-02-11 11:00:00	AMZN	Stock	3.95	3.95	3.9125	3.9344	14900000.0
2000-02-11 11:30:00	AMZN	Stock	3.9375	3.9391	3.9125	3.9188	12536000.0
2000-02-11 12:00:00	AMZN	Stock	3.9188	3.925	3.8875	3.925	9452000.0
2000-02-11 12:30:00	AMZN	Stock	3.925	3.9406	3.8938	3.8938	5750000.0
2000-02-11 13:00:00	AMZN	Stock	3.8969	3.9062	3.8812	3.8812	6462000.0

> showing 50 of 23,863 rows — these rows as CSV

> unlock the full archive -- $79 one-time