PREVIEW / stock_30min / 2000-02-14

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-14.parquet
  size:    398 KB
  rows:    23,700
  symbols: 1,133

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-14 09:30:00	AAPL	Stock	0.976	0.9939	0.9699	0.986	39995200.0
2000-02-14 10:00:00	AAPL	Stock	0.9866	1.0033	0.9833	0.9872	38483200.0
2000-02-14 10:30:00	AAPL	Stock	0.9866	0.9978	0.9855	0.9905	11054400.0
2000-02-14 11:00:00	AAPL	Stock	0.9902	1.0033	0.99	1.0033	17931200.0
2000-02-14 11:30:00	AAPL	Stock	1.0033	1.0134	1.0022	1.0128	35582400.0
2000-02-14 12:00:00	AAPL	Stock	1.0123	1.019	1.0067	1.0089	24158400.0
2000-02-14 12:30:00	AAPL	Stock	1.0067	1.0167	1.0056	1.0167	7683200.0
2000-02-14 13:00:00	AAPL	Stock	1.014	1.0179	1.0078	1.0089	10057600.0
2000-02-14 13:30:00	AAPL	Stock	1.0067	1.0134	1.005	1.0078	10897600.0
2000-02-14 14:00:00	AAPL	Stock	1.0078	1.0167	1.0067	1.0156	16340800.0
2000-02-14 14:30:00	AAPL	Stock	1.0156	1.0313	1.0123	1.019	49268800.0
2000-02-14 15:00:00	AAPL	Stock	1.0201	1.0223	1.0089	1.0167	27395200.0
2000-02-14 15:30:00	AAPL	Stock	1.0167	1.0346	1.0162	1.034	55148800.0
2000-02-14 16:00:00	AAPL	Stock	1.034	1.0346	1.034	1.034	1556800.0
2000-02-14 09:30:00	MSFT	Stock	50.6094	50.875	50.0625	50.0625	17448600.0
2000-02-14 10:00:00	MSFT	Stock	50.1875	50.3438	49.9688	50.0	8607200.0
2000-02-14 10:30:00	MSFT	Stock	50.0312	50.4688	49.9688	50.2812	6419200.0
2000-02-14 11:00:00	MSFT	Stock	50.2812	50.5625	50.25	50.4062	5766000.0
2000-02-14 11:30:00	MSFT	Stock	50.4375	50.5	50.2188	50.4688	3501400.0
2000-02-14 12:00:00	MSFT	Stock	50.5	50.5	49.9062	49.9688	6811600.0
2000-02-14 12:30:00	MSFT	Stock	50.0	50.0625	49.875	50.0	3032400.0
2000-02-14 13:00:00	MSFT	Stock	50.0312	50.0938	49.625	49.8438	2429000.0
2000-02-14 13:30:00	MSFT	Stock	49.8125	50.125	49.5625	50.0	2471600.0
2000-02-14 14:00:00	MSFT	Stock	49.9688	50.0625	49.8125	50.0312	2831000.0
2000-02-14 14:30:00	MSFT	Stock	50.0312	50.1875	49.6875	49.8906	3056400.0
2000-02-14 15:00:00	MSFT	Stock	49.9688	50.125	49.9062	50.0312	5246200.0
2000-02-14 15:30:00	MSFT	Stock	50.0	50.0312	49.6562	49.8438	6896200.0
2000-02-14 16:00:00	MSFT	Stock	49.8125	49.8438	49.7812	49.8125	236800.0
2000-02-14 09:30:00	NVDA	Stock	0.1044	0.1121	0.1034	0.1081	56832000.0
2000-02-14 10:00:00	NVDA	Stock	0.1081	0.1104	0.1073	0.1085	70704000.0
2000-02-14 10:30:00	NVDA	Stock	0.1083	0.1109	0.1062	0.1109	54336000.0
2000-02-14 11:00:00	NVDA	Stock	0.1108	0.1156	0.1104	0.1148	77856000.0
2000-02-14 11:30:00	NVDA	Stock	0.1156	0.1167	0.1138	0.1167	54480000.0
2000-02-14 12:00:00	NVDA	Stock	0.1165	0.1168	0.1125	0.1146	41808000.0
2000-02-14 12:30:00	NVDA	Stock	0.1146	0.1148	0.1132	0.1132	18720000.0
2000-02-14 13:00:00	NVDA	Stock	0.113	0.1134	0.1105	0.1122	48240000.0
2000-02-14 13:30:00	NVDA	Stock	0.1122	0.1135	0.1115	0.1125	11376000.0
2000-02-14 14:00:00	NVDA	Stock	0.1133	0.1146	0.1128	0.1142	16176000.0
2000-02-14 14:30:00	NVDA	Stock	0.1141	0.1161	0.1141	0.1159	27168000.0
2000-02-14 15:00:00	NVDA	Stock	0.1159	0.1184	0.1148	0.118	60048000.0
2000-02-14 15:30:00	NVDA	Stock	0.118	0.1208	0.1178	0.1203	83856000.0
2000-02-14 16:00:00	NVDA	Stock	0.1203	0.1208	0.1203	0.1208	3072000.0
2000-02-14 09:30:00	AMZN	Stock	3.7844	3.7875	3.6875	3.7094	19872000.0
2000-02-14 10:00:00	AMZN	Stock	3.7	3.7719	3.6875	3.6875	10508000.0
2000-02-14 10:30:00	AMZN	Stock	3.6875	3.725	3.6781	3.725	7458000.0
2000-02-14 11:00:00	AMZN	Stock	3.7281	3.7625	3.7125	3.7531	7370000.0
2000-02-14 11:30:00	AMZN	Stock	3.7531	3.7875	3.75	3.7797	6424000.0
2000-02-14 12:00:00	AMZN	Stock	3.7781	3.7875	3.7594	3.7625	6026000.0
2000-02-14 12:30:00	AMZN	Stock	3.7625	3.7719	3.75	3.7594	3360000.0
2000-02-14 13:00:00	AMZN	Stock	3.7594	3.7656	3.725	3.7312	6162000.0

> showing 50 of 23,700 rows — these rows as CSV

> unlock the full archive -- $79 one-time