PREVIEW / stock_30min / 2000-02-15

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-15.parquet
  size:    410 KB
  rows:    23,651
  symbols: 1,143

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-15 09:30:00	AAPL	Stock	1.029	1.0614	1.029	1.0536	77604800.0
2000-02-15 10:00:00	AAPL	Stock	1.0536	1.0541	1.0402	1.0491	59483200.0
2000-02-15 10:30:00	AAPL	Stock	1.0491	1.0547	1.0435	1.0469	54510400.0
2000-02-15 11:00:00	AAPL	Stock	1.0474	1.0558	1.0363	1.0368	31024000.0
2000-02-15 11:30:00	AAPL	Stock	1.0363	1.0413	1.0329	1.0379	27776000.0
2000-02-15 12:00:00	AAPL	Stock	1.0391	1.0402	1.0363	1.0368	17572800.0
2000-02-15 12:30:00	AAPL	Stock	1.0379	1.0446	1.0368	1.0396	7728000.0
2000-02-15 13:00:00	AAPL	Stock	1.0402	1.0424	1.0379	1.0396	7056000.0
2000-02-15 13:30:00	AAPL	Stock	1.0402	1.0446	1.0335	1.0346	16755200.0
2000-02-15 14:00:00	AAPL	Stock	1.0352	1.0402	1.0346	1.0374	16184000.0
2000-02-15 14:30:00	AAPL	Stock	1.0363	1.0536	1.0357	1.0485	43041600.0
2000-02-15 15:00:00	AAPL	Stock	1.0485	1.067	1.0452	1.0658	53088000.0
2000-02-15 15:30:00	AAPL	Stock	1.0647	1.0709	1.0586	1.0625	54812800.0
2000-02-15 16:00:00	AAPL	Stock	1.0622	1.0625	1.0619	1.0625	1344000.0
2000-02-15 09:30:00	MSFT	Stock	49.875	50.0	49.1875	49.2812	6488000.0
2000-02-15 10:00:00	MSFT	Stock	49.25	49.3438	48.8125	48.875	7338600.0
2000-02-15 10:30:00	MSFT	Stock	48.8438	49.0	48.5	48.625	5393800.0
2000-02-15 11:00:00	MSFT	Stock	48.625	48.9688	48.1875	48.25	5208600.0
2000-02-15 11:30:00	MSFT	Stock	48.25	48.875	48.2344	48.6875	4834400.0
2000-02-15 12:00:00	MSFT	Stock	48.6562	48.8438	48.5	48.5312	3068000.0
2000-02-15 12:30:00	MSFT	Stock	48.5312	49.125	48.5	49.0312	3058800.0
2000-02-15 13:00:00	MSFT	Stock	49.0469	49.0625	48.875	48.9688	2744800.0
2000-02-15 13:30:00	MSFT	Stock	49.0	49.25	48.75	49.125	2309800.0
2000-02-15 14:00:00	MSFT	Stock	49.0938	49.375	49.0625	49.2812	4376600.0
2000-02-15 14:30:00	MSFT	Stock	49.2812	49.625	49.1562	49.2812	6233600.0
2000-02-15 15:00:00	MSFT	Stock	49.3125	49.5938	49.0625	49.375	8626200.0
2000-02-15 15:30:00	MSFT	Stock	49.375	49.375	49.125	49.25	6932000.0
2000-02-15 16:00:00	MSFT	Stock	49.25	49.2812	49.25	49.2812	213400.0
2000-02-15 09:30:00	NVDA	Stock	0.1211	0.1211	0.1125	0.1139	86208000.0
2000-02-15 10:00:00	NVDA	Stock	0.1138	0.1151	0.1133	0.1133	67200000.0
2000-02-15 10:30:00	NVDA	Stock	0.1133	0.1148	0.1112	0.1148	39600000.0
2000-02-15 11:00:00	NVDA	Stock	0.1148	0.1148	0.1134	0.1134	17184000.0
2000-02-15 11:30:00	NVDA	Stock	0.1145	0.1151	0.1134	0.1146	35904000.0
2000-02-15 12:00:00	NVDA	Stock	0.1143	0.1148	0.1141	0.1146	17376000.0
2000-02-15 12:30:00	NVDA	Stock	0.1143	0.1148	0.1143	0.1146	7728000.0
2000-02-15 13:00:00	NVDA	Stock	0.1146	0.1172	0.1146	0.1165	37248000.0
2000-02-15 13:30:00	NVDA	Stock	0.1161	0.1167	0.1161	0.1167	10464000.0
2000-02-15 14:00:00	NVDA	Stock	0.1166	0.1181	0.1161	0.1177	12672000.0
2000-02-15 14:30:00	NVDA	Stock	0.1177	0.1187	0.1164	0.1182	19344000.0
2000-02-15 15:00:00	NVDA	Stock	0.1177	0.1182	0.1168	0.1178	15312000.0
2000-02-15 15:30:00	NVDA	Stock	0.1174	0.1193	0.1151	0.1159	65232000.0
2000-02-15 16:00:00	NVDA	Stock	0.1161	0.1161	0.1161	0.1161	4800000.0
2000-02-15 09:30:00	AMZN	Stock	3.6719	3.725	3.6312	3.6562	15176000.0
2000-02-15 10:00:00	AMZN	Stock	3.6578	3.6656	3.5719	3.5781	17116000.0
2000-02-15 10:30:00	AMZN	Stock	3.575	3.6062	3.5312	3.5594	16454000.0
2000-02-15 11:00:00	AMZN	Stock	3.5594	3.5719	3.5469	3.55	9982000.0
2000-02-15 11:30:00	AMZN	Stock	3.5531	3.6062	3.55	3.6031	6998000.0
2000-02-15 12:00:00	AMZN	Stock	3.6031	3.6188	3.5938	3.6062	2942000.0
2000-02-15 12:30:00	AMZN	Stock	3.6094	3.65	3.6	3.6188	3698000.0
2000-02-15 13:00:00	AMZN	Stock	3.6188	3.6312	3.6125	3.625	5420000.0

> showing 50 of 23,651 rows — these rows as CSV

> unlock the full archive -- $79 one-time