PREVIEW / stock_30min / 2000-02-16

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-16.parquet
  size:    399 KB
  rows:    23,529
  symbols: 1,137

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-16 09:30:00	AAPL	Stock	1.0513	1.0547	1.0396	1.0396	59673600.0
2000-02-16 10:00:00	AAPL	Stock	1.0402	1.0413	1.0301	1.0379	58620800.0
2000-02-16 10:30:00	AAPL	Stock	1.0379	1.0407	1.0338	1.0346	18928000.0
2000-02-16 11:00:00	AAPL	Stock	1.0349	1.0385	1.0313	1.0374	17729600.0
2000-02-16 11:30:00	AAPL	Stock	1.0379	1.0391	1.0268	1.0296	24315200.0
2000-02-16 12:00:00	AAPL	Stock	1.0301	1.0324	1.0223	1.0234	26241600.0
2000-02-16 12:30:00	AAPL	Stock	1.0229	1.0257	1.0212	1.0234	11278400.0
2000-02-16 13:00:00	AAPL	Stock	1.0234	1.0262	1.019	1.0234	26824000.0
2000-02-16 13:30:00	AAPL	Stock	1.0212	1.0234	1.0145	1.019	24449600.0
2000-02-16 14:00:00	AAPL	Stock	1.0179	1.0234	1.0145	1.0212	17180800.0
2000-02-16 14:30:00	AAPL	Stock	1.0212	1.0234	1.0179	1.0223	8075200.0
2000-02-16 15:00:00	AAPL	Stock	1.0218	1.0218	1.0106	1.0106	22747200.0
2000-02-16 15:30:00	AAPL	Stock	1.0106	1.0223	1.0011	1.0173	41944000.0
2000-02-16 16:00:00	AAPL	Stock	1.0173	1.019	1.0173	1.0173	1187200.0
2000-02-16 09:30:00	MSFT	Stock	49.625	49.7812	48.9375	49.0938	8517800.0
2000-02-16 10:00:00	MSFT	Stock	49.0938	49.25	48.7812	49.0312	5139400.0
2000-02-16 10:30:00	MSFT	Stock	49.0	49.1875	48.875	49.1875	3654800.0
2000-02-16 11:00:00	MSFT	Stock	49.1719	49.5	48.9688	49.0938	4296200.0
2000-02-16 11:30:00	MSFT	Stock	49.0938	49.3438	49.0312	49.0938	3724000.0
2000-02-16 12:00:00	MSFT	Stock	49.125	49.25	49.0	49.125	2715000.0
2000-02-16 12:30:00	MSFT	Stock	49.1562	49.25	49.0312	49.0938	2802200.0
2000-02-16 13:00:00	MSFT	Stock	49.0938	49.1875	48.9688	49.125	2868200.0
2000-02-16 13:30:00	MSFT	Stock	49.125	49.875	49.0625	49.8438	6998400.0
2000-02-16 14:00:00	MSFT	Stock	49.8281	50.0938	49.75	49.8125	5872400.0
2000-02-16 14:30:00	MSFT	Stock	49.8125	50.0625	49.5625	50.0	3526800.0
2000-02-16 15:00:00	MSFT	Stock	50.0	50.0625	49.5625	49.5625	5244400.0
2000-02-16 15:30:00	MSFT	Stock	49.5625	49.625	48.7812	48.7812	7086600.0
2000-02-16 16:00:00	MSFT	Stock	48.8125	48.8438	48.7812	48.8125	171800.0
2000-02-16 09:30:00	NVDA	Stock	0.1174	0.1255	0.1174	0.1247	235824000.0
2000-02-16 10:00:00	NVDA	Stock	0.125	0.1253	0.1195	0.1199	218016000.0
2000-02-16 10:30:00	NVDA	Stock	0.1199	0.1203	0.1161	0.119	65808000.0
2000-02-16 11:00:00	NVDA	Stock	0.1198	0.1207	0.1195	0.1203	19968000.0
2000-02-16 11:30:00	NVDA	Stock	0.1206	0.1211	0.1198	0.1198	29424000.0
2000-02-16 12:00:00	NVDA	Stock	0.1203	0.1211	0.1195	0.1206	34656000.0
2000-02-16 12:30:00	NVDA	Stock	0.1206	0.1229	0.1206	0.1229	51024000.0
2000-02-16 13:00:00	NVDA	Stock	0.1229	0.1237	0.1221	0.1227	35760000.0
2000-02-16 13:30:00	NVDA	Stock	0.1227	0.1227	0.1214	0.1219	33840000.0
2000-02-16 14:00:00	NVDA	Stock	0.1224	0.1249	0.1224	0.1245	60912000.0
2000-02-16 14:30:00	NVDA	Stock	0.1245	0.1249	0.1245	0.1246	59808000.0
2000-02-16 15:00:00	NVDA	Stock	0.1246	0.1253	0.1227	0.1228	73392000.0
2000-02-16 15:30:00	NVDA	Stock	0.1228	0.1229	0.1211	0.1211	67920000.0
2000-02-16 16:00:00	NVDA	Stock	0.1211	0.1215	0.1211	0.1215	192000.0
2000-02-16 09:30:00	AMZN	Stock	3.6375	3.6719	3.6188	3.6516	8814000.0
2000-02-16 10:00:00	AMZN	Stock	3.6531	3.6531	3.5938	3.6188	10016000.0
2000-02-16 10:30:00	AMZN	Stock	3.6219	3.6281	3.6	3.6094	6786000.0
2000-02-16 11:00:00	AMZN	Stock	3.6094	3.6125	3.5625	3.5625	4502000.0
2000-02-16 11:30:00	AMZN	Stock	3.5688	3.6	3.5625	3.5875	8476000.0
2000-02-16 12:00:00	AMZN	Stock	3.5844	3.6	3.5688	3.575	3612000.0
2000-02-16 12:30:00	AMZN	Stock	3.5719	3.5875	3.5562	3.5625	3840000.0
2000-02-16 13:00:00	AMZN	Stock	3.5734	3.5844	3.5562	3.5625	7842000.0

> showing 50 of 23,529 rows — these rows as CSV

> unlock the full archive -- $79 one-time