PREVIEW / stock_30min / 2000-02-17

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-17.parquet
  size:    406 KB
  rows:    23,950
  symbols: 1,134

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-17 09:30:00	AAPL	Stock	1.0285	1.0313	1.0134	1.0165	47936000.0
2000-02-17 10:00:00	AAPL	Stock	1.0165	1.0179	1.01	1.0167	37475200.0
2000-02-17 10:30:00	AAPL	Stock	1.0162	1.0246	1.01	1.0229	26028800.0
2000-02-17 11:00:00	AAPL	Stock	1.0229	1.0246	1.0201	1.0218	15097600.0
2000-02-17 11:30:00	AAPL	Stock	1.0212	1.0246	1.0156	1.0179	25177600.0
2000-02-17 12:00:00	AAPL	Stock	1.0179	1.0223	1.0162	1.0223	12476800.0
2000-02-17 12:30:00	AAPL	Stock	1.0223	1.0234	1.019	1.0223	5476800.0
2000-02-17 13:00:00	AAPL	Stock	1.0223	1.0268	1.0195	1.024	15814400.0
2000-02-17 13:30:00	AAPL	Stock	1.024	1.0251	1.0223	1.0234	29422400.0
2000-02-17 14:00:00	AAPL	Stock	1.0234	1.0257	1.0234	1.0251	10539200.0
2000-02-17 14:30:00	AAPL	Stock	1.0251	1.029	1.0251	1.0268	16307200.0
2000-02-17 15:00:00	AAPL	Stock	1.0268	1.0268	1.0206	1.0206	12768000.0
2000-02-17 15:30:00	AAPL	Stock	1.0206	1.0262	1.0201	1.0257	17640000.0
2000-02-17 16:00:00	AAPL	Stock	1.0251	1.0257	1.0218	1.0257	212800.0
2000-02-17 09:30:00	MSFT	Stock	49.25	49.8438	49.2188	49.4688	8094800.0
2000-02-17 10:00:00	MSFT	Stock	49.4688	49.5	48.5625	48.9375	13262000.0
2000-02-17 10:30:00	MSFT	Stock	48.9375	49.125	48.8125	48.9062	7819200.0
2000-02-17 11:00:00	MSFT	Stock	48.9062	48.9375	48.6875	48.7031	5172400.0
2000-02-17 11:30:00	MSFT	Stock	48.7188	49.0312	48.625	49.0	3547200.0
2000-02-17 12:00:00	MSFT	Stock	48.9062	49.0938	48.9062	49.0938	4189600.0
2000-02-17 12:30:00	MSFT	Stock	49.0938	49.125	48.7812	48.875	3470400.0
2000-02-17 13:00:00	MSFT	Stock	48.9062	49.0625	48.8125	49.0312	4358000.0
2000-02-17 13:30:00	MSFT	Stock	49.0312	49.3125	49.0	49.2188	6669000.0
2000-02-17 14:00:00	MSFT	Stock	49.25	49.6562	49.1562	49.4062	5842400.0
2000-02-17 14:30:00	MSFT	Stock	49.4062	49.6562	49.1562	49.4375	4034400.0
2000-02-17 15:00:00	MSFT	Stock	49.4375	49.5	49.0	49.2188	4268800.0
2000-02-17 15:30:00	MSFT	Stock	49.2188	49.8438	49.1875	49.8125	5188800.0
2000-02-17 16:00:00	MSFT	Stock	49.7812	49.8438	49.7812	49.8125	298000.0
2000-02-17 09:30:00	NVDA	Stock	0.1214	0.124	0.1195	0.1218	84768000.0
2000-02-17 10:00:00	NVDA	Stock	0.1216	0.1227	0.1216	0.1219	46752000.0
2000-02-17 10:30:00	NVDA	Stock	0.1227	0.1247	0.1227	0.124	36240000.0
2000-02-17 11:00:00	NVDA	Stock	0.1237	0.1247	0.1237	0.1243	23856000.0
2000-02-17 11:30:00	NVDA	Stock	0.1243	0.1245	0.124	0.124	7968000.0
2000-02-17 12:00:00	NVDA	Stock	0.124	0.124	0.1224	0.1229	17232000.0
2000-02-17 12:30:00	NVDA	Stock	0.1229	0.1232	0.1224	0.1229	31536000.0
2000-02-17 13:00:00	NVDA	Stock	0.1229	0.1232	0.1227	0.123	19536000.0
2000-02-17 13:30:00	NVDA	Stock	0.1232	0.1238	0.123	0.1232	17760000.0
2000-02-17 14:00:00	NVDA	Stock	0.1233	0.1233	0.1229	0.1233	23088000.0
2000-02-17 14:30:00	NVDA	Stock	0.1232	0.1247	0.1232	0.1247	94704000.0
2000-02-17 15:00:00	NVDA	Stock	0.1247	0.1266	0.1238	0.1254	53040000.0
2000-02-17 15:30:00	NVDA	Stock	0.1255	0.1264	0.1254	0.1262	44736000.0
2000-02-17 16:00:00	NVDA	Stock	0.1258	0.1258	0.1258	0.1258	192000.0
2000-02-17 09:30:00	AMZN	Stock	3.5625	3.5656	3.4875	3.5125	15862000.0
2000-02-17 10:00:00	AMZN	Stock	3.5125	3.5125	3.4375	3.5	13216000.0
2000-02-17 10:30:00	AMZN	Stock	3.4938	3.5	3.4188	3.425	9772000.0
2000-02-17 11:00:00	AMZN	Stock	3.4344	3.4562	3.4062	3.4531	11518000.0
2000-02-17 11:30:00	AMZN	Stock	3.4531	3.4562	3.4125	3.4219	6198000.0
2000-02-17 12:00:00	AMZN	Stock	3.4219	3.4469	3.4062	3.4281	4838000.0
2000-02-17 12:30:00	AMZN	Stock	3.4312	3.45	3.4281	3.45	9136000.0
2000-02-17 13:00:00	AMZN	Stock	3.45	3.5344	3.4469	3.5125	15672000.0

> showing 50 of 23,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time