PREVIEW / stock_30min / 2000-02-18

all stock 30-min files

  file:    by_date/stock_30min/2000/2000-02-18.parquet
  size:    402 KB
  rows:    23,915
  symbols: 1,142

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2000-02-18 09:30:00	AAPL	Stock	1.0234	1.0234	1.0128	1.0162	27496000.0
2000-02-18 10:00:00	AAPL	Stock	1.0173	1.0218	1.0112	1.014	20473600.0
2000-02-18 10:30:00	AAPL	Stock	1.014	1.0212	1.014	1.0206	15892800.0
2000-02-18 11:00:00	AAPL	Stock	1.0206	1.0218	1.0145	1.0218	9385600.0
2000-02-18 11:30:00	AAPL	Stock	1.0201	1.0279	1.0179	1.0251	8030400.0
2000-02-18 12:00:00	AAPL	Stock	1.0268	1.0301	1.0229	1.0246	9004800.0
2000-02-18 12:30:00	AAPL	Stock	1.0246	1.0246	1.0167	1.0179	10292800.0
2000-02-18 13:00:00	AAPL	Stock	1.0212	1.0212	1.0095	1.0112	10472000.0
2000-02-18 13:30:00	AAPL	Stock	1.0123	1.0184	1.0089	1.0106	5656000.0
2000-02-18 14:00:00	AAPL	Stock	1.0106	1.0131	1.0033	1.0033	14672000.0
2000-02-18 14:30:00	AAPL	Stock	1.0033	1.0045	0.9967	1.0045	16284800.0
2000-02-18 15:00:00	AAPL	Stock	1.0039	1.0039	0.99	0.9983	18480000.0
2000-02-18 15:30:00	AAPL	Stock	0.9983	1.0045	0.9933	0.9939	28817600.0
2000-02-18 16:00:00	AAPL	Stock	0.9939	0.9939	0.9911	0.9933	1019200.0
2000-02-18 09:30:00	MSFT	Stock	50.0	50.0	49.3438	49.625	8395800.0
2000-02-18 10:00:00	MSFT	Stock	49.6875	49.875	49.3125	49.3438	4067400.0
2000-02-18 10:30:00	MSFT	Stock	49.3125	49.8125	49.2812	49.75	2642800.0
2000-02-18 11:00:00	MSFT	Stock	49.75	50.0	49.4375	49.9062	2480200.0
2000-02-18 11:30:00	MSFT	Stock	49.9375	50.0312	49.625	49.6562	3953600.0
2000-02-18 12:00:00	MSFT	Stock	49.6562	49.6875	49.1875	49.2188	3456000.0
2000-02-18 12:30:00	MSFT	Stock	49.25	49.3125	49.0	49.1875	5711400.0
2000-02-18 13:00:00	MSFT	Stock	49.2188	49.2188	48.5625	48.6562	4689400.0
2000-02-18 13:30:00	MSFT	Stock	48.6562	48.8438	48.3125	48.6562	3618400.0
2000-02-18 14:00:00	MSFT	Stock	48.6562	48.9688	48.3125	48.3125	2990400.0
2000-02-18 14:30:00	MSFT	Stock	48.3438	48.375	47.75	48.0	7200800.0
2000-02-18 15:00:00	MSFT	Stock	48.0	48.0	47.5	47.9688	8331000.0
2000-02-18 15:30:00	MSFT	Stock	47.9688	48.0	47.4375	47.5156	9142600.0
2000-02-18 16:00:00	MSFT	Stock	47.5156	47.7812	47.5	47.6875	472400.0
2000-02-18 09:30:00	NVDA	Stock	0.124	0.1251	0.123	0.125	89904000.0
2000-02-18 10:00:00	NVDA	Stock	0.125	0.1266	0.125	0.1258	181728000.0
2000-02-18 10:30:00	NVDA	Stock	0.1263	0.1273	0.1258	0.1271	49968000.0
2000-02-18 11:00:00	NVDA	Stock	0.1271	0.1271	0.1266	0.1271	79632000.0
2000-02-18 11:30:00	NVDA	Stock	0.1271	0.1286	0.1268	0.1279	89136000.0
2000-02-18 12:00:00	NVDA	Stock	0.1279	0.1289	0.1279	0.1286	44448000.0
2000-02-18 12:30:00	NVDA	Stock	0.1284	0.1288	0.1281	0.1284	55200000.0
2000-02-18 13:00:00	NVDA	Stock	0.1288	0.129	0.128	0.1283	20208000.0
2000-02-18 13:30:00	NVDA	Stock	0.1283	0.1286	0.1281	0.1286	13056000.0
2000-02-18 14:00:00	NVDA	Stock	0.1285	0.1318	0.1279	0.131	83904000.0
2000-02-18 14:30:00	NVDA	Stock	0.1307	0.1327	0.1302	0.1322	38544000.0
2000-02-18 15:00:00	NVDA	Stock	0.1323	0.1342	0.1312	0.1341	58128000.0
2000-02-18 15:30:00	NVDA	Stock	0.1341	0.1422	0.1341	0.1383	105312000.0
2000-02-18 16:00:00	NVDA	Stock	0.1383	0.1404	0.1383	0.1404	3024000.0
2000-02-18 09:30:00	AMZN	Stock	3.4219	3.45	3.3625	3.375	12342000.0
2000-02-18 10:00:00	AMZN	Stock	3.3688	3.3938	3.3	3.3125	16232000.0
2000-02-18 10:30:00	AMZN	Stock	3.3094	3.35	3.3094	3.3406	10562000.0
2000-02-18 11:00:00	AMZN	Stock	3.3312	3.35	3.3	3.3094	7360000.0
2000-02-18 11:30:00	AMZN	Stock	3.3094	3.3281	3.2562	3.2656	18084000.0
2000-02-18 12:00:00	AMZN	Stock	3.2656	3.2812	3.2375	3.25	16994000.0
2000-02-18 12:30:00	AMZN	Stock	3.25	3.2562	3.225	3.2312	12558000.0
2000-02-18 13:00:00	AMZN	Stock	3.2312	3.2469	3.1938	3.225	11792000.0

> showing 50 of 23,915 rows — these rows as CSV

> unlock the full archive -- $79 one-time